PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.52
-1.54%
$ 506.02 million $ 53.66 million
Feb 3, 2026 $ 1.54
-2.45%
$ 513.75 million $ 44.71 million
Feb 2, 2026 $ 1.58
+4.40%
$ 526.55 million $ 38.05 million
Feb 1, 2026 $ 1.51
-1.47%
$ 505.23 million $ 39.61 million
Jan 31, 2026 $ 1.54
-9.79%
$ 512.79 million $ 72.21 million
Jan 30, 2026 $ 1.7
-4.97%
$ 568.44 million $ 54.35 million
Jan 29, 2026 $ 1.79
-5.78%
$ 598.11 million $ 42.12 million
Jan 28, 2026 $ 1.9
-0.99%
$ 634.81 million $ 24.29 million
Jan 27, 2026 $ 1.92
+0.86%
$ 641.12 million $ 28.97 million
Jan 26, 2026 $ 1.91
+2.77%
$ 635.61 million $ 23.33 million
Jan 25, 2026 $ 1.85
-3.21%
$ 619.64 million $ 33.2 million
Jan 24, 2026 $ 1.92
-0.53%
$ 640.19 million $ 17.27 million
Jan 23, 2026 $ 1.93
-0.69%
$ 643.61 million $ 26.45 million
Jan 22, 2026 $ 1.94
+0.25%
$ 648.27 million $ 40.19 million
Jan 21, 2026 $ 1.94
+2.21%
$ 646.43 million $ 40.53 million
Jan 20, 2026 $ 1.89
-5.92%
$ 632.47 million $ 42.72 million
Jan 19, 2026 $ 2.01
-2.15%
$ 672.28 million $ 44.46 million
Jan 18, 2026 $ 2.06
-2.18%
$ 708.16 million $ 31.96 million
Jan 17, 2026 $ 2.1
+0.29%
$ 723.8 million $ 41.32 million
Jan 16, 2026 $ 2.1
+2.45%
$ 720.87 million $ 37.06 million
Jan 15, 2026 $ 2.05
-0.52%
$ 704.57 million $ 69.88 million
Jan 14, 2026 $ 2.06
-0.20%
$ 708.13 million $ 37.06 million
Jan 13, 2026 $ 2.06
+5.97%
$ 690.03 million $ 45.23 million
Jan 12, 2026 $ 1.94
-2.55%
$ 650.89 million $ 51.24 million
Jan 11, 2026 $ 2
-2.62%
$ 669.42 million $ 49.69 million
Jan 10, 2026 $ 2.05
+4.10%
$ 687.46 million $ 47.44 million
Jan 9, 2026 $ 1.97
+1.21%
$ 660.38 million $ 32.15 million
Jan 8, 2026 $ 1.95
-0.86%
$ 652.47 million $ 33.01 million
Jan 7, 2026 $ 1.96
-4.09%
$ 658.02 million $ 45.07 million
Jan 6, 2026 $ 2.05
-1.31%
$ 686.11 million $ 60.83 million
Jan 5, 2026 $ 2.07
+0.39%
$ 695.28 million $ 38.61 million
Jan 4, 2026 $ 2.06
+3.27%
$ 693.26 million $ 22.84 million
Jan 3, 2026 $ 2
-0.17%
$ 671.28 million $ 26.12 million
Jan 2, 2026 $ 2
+0.88%
$ 672.36 million $ 76.58 million
Jan 1, 2026 $ 1.99
+5.27%
$ 666.48 million $ 85.22 million
Dec 31, 2025 $ 1.89
+1.18%
$ 633.11 million $ 73.37 million
Dec 30, 2025 $ 1.86
+1.54%
$ 626.2 million $ 72.23 million
Dec 29, 2025 $ 1.84
-1.80%
$ 614.99 million $ 80.22 million
Dec 28, 2025 $ 1.87
+0.97%
$ 628.23 million $ 71.14 million
Dec 27, 2025 $ 1.84
+1.88%
$ 622.77 million $ 64.01 million
Dec 26, 2025 $ 1.81
+0.37%
$ 607.42 million $ 70.85 million
Dec 25, 2025 $ 1.81
-1.43%
$ 605.33 million $ 66.19 million
Dec 24, 2025 $ 1.84
+2.19%
$ 617.99 million $ 67.38 million
Dec 23, 2025 $ 1.8
-2.92%
$ 605.26 million $ 67.72 million
Dec 22, 2025 $ 1.85
+2.93%
$ 621.68 million $ 75.51 million
Dec 21, 2025 $ 1.8
-3.27%
$ 605.77 million $ 79.88 million
Dec 20, 2025 $ 1.86
+0.91%
$ 624.09 million $ 62.1 million
Dec 19, 2025 $ 1.84
+2.65%
$ 618.55 million $ 66.25 million
Dec 18, 2025 $ 1.8
-2.78%
$ 603.11 million $ 94.5 million
Dec 17, 2025 $ 1.86
-9.37%
$ 623.41 million $ 112.98 million