PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1.59
+0.12%
$ 517.63 million $ 29.42 million
May 11, 9 AM $ 1.59
+0.27%
$ 517.03 million $ 29.57 million
May 11, 8 AM $ 1.58
+0.12%
$ 515.62 million $ 30.73 million
May 11, 7 AM $ 1.58
-0.03%
$ 608.99 million $ 30.71 million
May 11, 6 AM $ 1.58
-0.23%
$ 609.15 million $ 32.44 million
May 11, 5 AM $ 1.58
+0.37%
$ 610.68 million $ 34.42 million
May 11, 4 AM $ 1.58
+0.27%
$ 608.41 million $ 34.19 million
May 11, 3 AM $ 1.57
-0.91%
$ 514.1 million $ 30.87 million
May 11, 2 AM $ 1.59
-0.58%
$ 518.81 million $ 30.75 million
May 11, 1 AM $ 1.6
+0.01%
$ 521.81 million $ 31.75 million
May 11, 12 AM $ 1.6
-1.25%
$ 521.76 million $ 29.33 million
May 10, 11 PM $ 1.62
-0.40%
$ 528.31 million $ 30.68 million
May 10, 10 PM $ 1.62
+1.56%
$ 530.42 million $ 27.94 million
May 10, 9 PM $ 1.6
+0.16%
$ 522.27 million $ 27.39 million
May 10, 8 PM $ 1.6
-2.15%
$ 521.45 million $ 27.7 million
May 10, 7 PM $ 1.63
-0.07%
$ 532.9 million $ 26.59 million
May 10, 6 PM $ 1.63
+1.39%
$ 533.34 million $ 25.72 million
May 10, 5 PM $ 1.61
+1.00%
$ 525.98 million $ 21.49 million
May 10, 4 PM $ 1.59
+0.25%
$ 520.75 million $ 19.98 million
May 10, 3 PM $ 1.59
+0.35%
$ 519.43 million $ 19.04 million
May 10, 2 PM $ 1.58
+0.22%
$ 517.64 million $ 18.75 million
May 10, 1 PM $ 1.58
+0.86%
$ 516.51 million $ 17.29 million
May 10, 12 PM $ 1.57
+0.09%
$ 512.09 million $ 16.31 million
May 10, 11 AM $ 1.57
+0.40%
$ 511.63 million $ 17.04 million
May 10, 10 AM $ 1.56
+0.00%
$ 509.6 million $ 16.49 million
May 10, 9 AM $ 1.56
+0.05%
$ 509.62 million $ 16.22 million
May 10, 8 AM $ 1.56
-0.03%
$ 509.44 million $ 16.08 million
May 10, 7 AM $ 1.56
+0.54%
$ 509.58 million $ 16.77 million
May 10, 6 AM $ 1.55
+0.56%
$ 506.84 million $ 15.86 million
May 10, 5 AM $ 1.54
+0.18%
$ 504.04 million $ 15.78 million
May 10, 4 AM $ 1.54
-0.16%
$ 503.12 million $ 16.47 million
May 10, 3 AM $ 1.54
+0.34%
$ 503.9 million $ 16.85 million
May 10, 2 AM $ 1.54
-0.43%
$ 502.19 million $ 17.57 million
May 10, 1 AM $ 1.54
-0.27%
$ 504.36 million $ 16.96 million
May 10, 12 AM $ 1.55
-0.43%
$ 505.65 million $ 17.49 million
May 9, 11 PM $ 1.55
-0.23%
$ 507.83 million $ 17.64 million
May 9, 10 PM $ 1.56
-0.06%
$ 508.99 million $ 17.56 million
May 9, 9 PM $ 1.56
+0.04%
$ 509.31 million $ 17.54 million
May 9, 8 PM $ 1.56
-0.28%
$ 509.13 million $ 18.5 million
May 9, 7 PM $ 1.56
+0.14%
$ 510.56 million $ 18.13 million
May 9, 6 PM $ 1.56
+0.07%
$ 509.84 million $ 18.53 million
May 9, 5 PM $ 1.56
+0.50%
$ 509.48 million $ 19.32 million
May 9, 4 PM $ 1.55
+0.04%
$ 507.01 million $ 19.54 million
May 9, 3 PM $ 1.55
-0.23%
$ 506.8 million $ 20.03 million
May 9, 2 PM $ 1.55
-0.27%
$ 507.99 million $ 21.63 million
May 9, 1 PM $ 1.56
+0.06%
$ 509.34 million $ 22.62 million
May 9, 12 PM $ 1.56
+0.31%
$ 509.06 million $ 22.89 million
May 9, 11 AM $ 1.55
+0.06%
$ 507.49 million $ 22.73 million
May 9, 10 AM $ 1.55
+0.07%
$ 507.16 million $ 22.78 million
May 9, 9 AM $ 1.55
-0.24%
$ 506.82 million $ 23.59 million