PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.71
+4.23%
$ 4.6 billion $ 599.24 million
May 27 $ 2.6
-11.66%
$ 4.39 billion $ 282.9 million
May 20 $ 2.99
+15.46%
$ 4.96 billion $ 316.46 million
May 13 $ 2.68
+3.47%
$ 4.33 billion $ 168.95 million
May 6 $ 2.6
-4.31%
$ 4.33 billion $ 153.86 million
Apr 29 $ 2.72
-0.23%
$ 4.51 billion $ 233.41 million
Apr 22 $ 2.75
-5.57%
$ 4.5 billion $ 245.24 million
Apr 15 $ 2.93
+3.84%
$ 4.76 billion $ 358.22 million
Apr 8 $ 2.69
-31.37%
$ 4.6 billion $ 571.57 million
Apr 1 $ 3.92
-15.31%
$ 6.35 billion $ 506.23 million
Mar 25 $ 4.59
+9.69%
$ 7.47 billion $ 758.52 million
Mar 18 $ 4.07
-3.55%
$ 6.72 billion $ 720.59 million
Mar 11 $ 4.25
+6.37%
$ 6.74 billion $ 1.32 billion
Mar 4 $ 3.73
+12.64%
$ 6.33 billion $ 740.5 million
Feb 26 $ 3.31
+5.71%
$ 5.24 billion $ 593.56 million
Feb 19 $ 3.14
+13.18%
$ 4.91 billion $ 650.12 million
Feb 12 $ 2.77
+9.29%
$ 4.33 billion $ 410.18 million
Feb 5 $ 2.57
+5.52%
$ 3.92 billion $ 164.28 million
Jan 29 $ 2.43
-4.80%
$ 3.75 billion $ 169.84 million
Jan 22 $ 2.61
-4.55%
$ 3.91 billion $ 223.07 million
Jan 15 $ 2.73
-10.05%
$ 4.17 billion $ 263.17 million
Jan 8 $ 2.96
+3.25%
$ 4.59 billion $ 492.82 million
Jan 1 $ 2.94
-15.37%
$ 4.32 billion $ 640.03 million
Dec 25 $ 3.53
+24.55%
$ 5.2 billion $ 1.47 billion
Dec 18 $ 2.89
+29.08%
$ 4.23 billion $ 701.3 million
Dec 11 $ 2.3
-7.77%
$ 3.31 billion $ 434.72 million
Dec 4 $ 2.45
+4.33%
$ 3.66 billion $ 545.04 million
Nov 27 $ 2.35
+0.73%
$ 3.43 billion $ 350.25 million
Nov 20 $ 2.42
-4.17%
$ 3.39 billion $ 585.35 million
Nov 13 $ 2.45
+12.88%
$ 3.65 billion $ 987.1 million
Nov 6 $ 2.37
-0.91%
$ 3.12 billion $ 969.18 million
Oct 30 $ 2.4
+93.73%
$ 3.43 billion $ 1.11 billion
Oct 23 $ 1.24
+10.85%
$ 1.76 billion $ 158.77 million
Oct 16 $ 1.12
-1.89%
$ 1.58 billion $ 108.79 million
Oct 9 $ 1.11
-4.67%
$ 1.6 billion $ 104.38 million
Oct 2 $ 1.17
-1.33%
$ 1.63 billion $ 139.09 million
Sep 25 $ 1.18
+3.59%
$ 1.64 billion $ 82.03 million
Sep 18 $ 1.15
-2.86%
$ 1.57 billion $ 72.87 million
Sep 11 $ 1.18
-4.25%
$ 1.62 billion $ 96.53 million
Sep 4 $ 1.24
+0.38%
$ 1.67 billion $ 67.93 million
Aug 28 $ 1.23
-3.85%
$ 1.67 billion $ 95.86 million
Aug 21 $ 1.28
-3.82%
$ 1.72 billion $ 96.33 million
Aug 14 $ 1.33
-9.47%
$ 1.77 billion $ 131.85 million
Aug 7 $ 1.46
-1.75%
$ 1.93 billion $ 102.73 million
Jul 31 $ 1.48
-0.82%
$ 1.94 billion $ 245.5 million
Jul 24 $ 1.5
-2.42%
$ 1.95 billion $ 127.23 million
Jul 17 $ 1.53
+1.81%
$ 1.98 billion $ 183.86 million
Jul 10 $ 1.51
+3.29%
$ 1.93 billion $ 217.08 million
Jul 3 $ 1.46
-7.52%
$ 1.86 billion $ 147.85 million
Jun 26 $ 1.58
-2.05%
$ 548.38 million $ 262.08 million