PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 4.3
-2.43%
$ -- $ 62.46 million
May 26, 2022 $ 4.4
-8.06%
$ -- $ 74.02 million
May 25, 2022 $ 4.79
-1.80%
$ -- $ 63.03 million
May 24, 2022 $ 4.88
+1.44%
$ -- $ 96.16 million
May 23, 2022 $ 4.81
-1.20%
$ -- $ 110.73 million
May 22, 2022 $ 4.87
+6.20%
$ -- $ 66.2 million
May 21, 2022 $ 4.58
+3.36%
$ -- $ 45.97 million
May 20, 2022 $ 4.43
-3.30%
$ -- $ 56.03 million
May 19, 2022 $ 4.58
+5.98%
$ -- $ 58.8 million
May 18, 2022 $ 4.33
-8.70%
$ -- $ 66.24 million
May 17, 2022 $ 4.74
+4.75%
$ -- $ 72.34 million
May 16, 2022 $ 4.52
-3.56%
$ -- $ 64.5 million
May 15, 2022 $ 4.69
+8.14%
$ -- $ 68.47 million
May 14, 2022 $ 4.34
-0.04%
$ -- $ 64.72 million
May 13, 2022 $ 4.34
+10.72%
$ -- $ 115.69 million
May 12, 2022 $ 3.92
-8.17%
$ -- $ 201.57 million
May 11, 2022 $ 4.27
-27.13%
$ -- $ 226.04 million
May 10, 2022 $ 5.85
+3.58%
$ -- $ 161.84 million
May 9, 2022 $ 5.66
-19.65%
$ -- $ 181.69 million
May 8, 2022 $ 7.04
-3.19%
$ -- $ 95.28 million
May 7, 2022 $ 7.28
-2.33%
$ -- $ 68.57 million
May 6, 2022 $ 7.45
-1.11%
$ -- $ 88.33 million
May 5, 2022 $ 7.53
-3.39%
$ -- $ 139.41 million
May 4, 2022 $ 7.8
+4.82%
$ -- $ 107.87 million
May 3, 2022 $ 7.44
-2.66%
$ -- $ 81.82 million
May 2, 2022 $ 7.64
-1.54%
$ -- $ 235.35 million
May 1, 2022 $ 7.76
+6.68%
$ -- $ 156.56 million
Apr 30, 2022 $ 7.28
-5.94%
$ -- $ 169.12 million
Apr 29, 2022 $ 7.74
-6.42%
$ -- $ 240.17 million
Apr 28, 2022 $ 8.27
+8.85%
$ -- $ 267.28 million
Apr 27, 2022 $ 7.6
+0.82%
$ -- $ 149.33 million
Apr 26, 2022 $ 7.53
-15.38%
$ -- $ 251.7 million
Apr 25, 2022 $ 8.9
-4.21%
$ -- $ 253.41 million
Apr 24, 2022 $ 9.29
-0.33%
$ -- $ 127.01 million
Apr 23, 2022 $ 9.33
+0.60%
$ -- $ 133.44 million
Apr 22, 2022 $ 9.27
+2.59%
$ -- $ 131.87 million
Apr 21, 2022 $ 9.04
-1.68%
$ -- $ 209.51 million
Apr 20, 2022 $ 9.19
+6.26%
$ -- $ 197.15 million
Apr 19, 2022 $ 8.65
+1.76%
$ -- $ 153.68 million
Apr 18, 2022 $ 8.5
+1.02%
$ -- $ 139.03 million
Apr 17, 2022 $ 8.41
+2.04%
$ -- $ 86.26 million
Apr 16, 2022 $ 8.25
+1.01%
$ -- $ 70.98 million
Apr 15, 2022 $ 8.16
+2.46%
$ -- $ 77.42 million
Apr 14, 2022 $ 7.97
-3.72%
$ -- $ 94.35 million
Apr 13, 2022 $ 8.27
+2.51%
$ -- $ 88.32 million
Apr 12, 2022 $ 8.07
+5.71%
$ -- $ 115 million
Apr 11, 2022 $ 7.64
-12.33%
$ -- $ 143.5 million
Apr 10, 2022 $ 8.71
+0.66%
$ -- $ 108.45 million
Apr 9, 2022 $ 8.66
+2.60%
$ -- $ 88.01 million
Apr 8, 2022 $ 8.44
-6.69%
$ -- $ 132.84 million