PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 20.23
-0.06%
$ -- $ 151.11 million
Nov 7, 2021 $ 20.24
+5.44%
$ -- $ 210.03 million
Nov 6, 2021 $ 19.2
-1.41%
$ -- $ 110.33 million
Nov 5, 2021 $ 19.47
+3.46%
$ -- $ 220.04 million
Nov 4, 2021 $ 18.82
-0.67%
$ -- $ 215.21 million
Nov 3, 2021 $ 18.95
+2.21%
$ -- $ 134.16 million
Nov 2, 2021 $ 18.54
+1.15%
$ -- $ 134.77 million
Nov 1, 2021 $ 18.33
+3.76%
$ -- $ 143.84 million
Oct 31, 2021 $ 17.67
-1.81%
$ -- $ 110.22 million
Oct 30, 2021 $ 17.99
-3.20%
$ -- $ 113.02 million
Oct 29, 2021 $ 18.58
+1.89%
$ -- $ 159.15 million
Oct 28, 2021 $ 18.24
+0.88%
$ -- $ 155.24 million
Oct 27, 2021 $ 18.08
-6.61%
$ -- $ 172.65 million
Oct 26, 2021 $ 19.36
-2.45%
$ -- $ 104.65 million
Oct 25, 2021 $ 19.85
+1.78%
$ -- $ 97.52 million
Oct 24, 2021 $ 19.5
-1.82%
$ -- $ 84.52 million
Oct 23, 2021 $ 19.86
+0.45%
$ -- $ 71.62 million
Oct 22, 2021 $ 19.77
-0.02%
$ -- $ 143.98 million
Oct 21, 2021 $ 19.78
-2.36%
$ -- $ 178.9 million
Oct 20, 2021 $ 20.25
+0.65%
$ -- $ 138.83 million
Oct 19, 2021 $ 20.12
+2.58%
$ -- $ 123.68 million
Oct 18, 2021 $ 19.62
+1.86%
$ -- $ 96.3 million
Oct 17, 2021 $ 19.26
-2.53%
$ -- $ 86.62 million
Oct 16, 2021 $ 19.76
-0.37%
$ -- $ 96.21 million
Oct 15, 2021 $ 19.83
+0.20%
$ -- $ 149.93 million
Oct 14, 2021 $ 19.79
-2.53%
$ -- $ 203.78 million
Oct 13, 2021 $ 20.31
-7.47%
$ -- $ 427.9 million
Oct 12, 2021 $ 21.95
+17.81%
$ -- $ 213.24 million
Oct 11, 2021 $ 18.63
+0.94%
$ -- $ 98.04 million
Oct 10, 2021 $ 18.46
-4.95%
$ -- $ 99.78 million
Oct 9, 2021 $ 19.42
-0.61%
$ -- $ 80.11 million
Oct 8, 2021 $ 19.53
+0.47%
$ -- $ 183.92 million
Oct 7, 2021 $ 19.44
-1.69%
$ -- $ 262.86 million
Oct 6, 2021 $ 19.78
-0.97%
$ -- $ 175.81 million
Oct 5, 2021 $ 19.97
+3.45%
$ -- $ 111.21 million
Oct 4, 2021 $ 19.31
-1.87%
$ -- $ 103.29 million
Oct 3, 2021 $ 19.67
-1.62%
$ -- $ 99.5 million
Oct 2, 2021 $ 20
+0.21%
$ -- $ 108.34 million
Oct 1, 2021 $ 19.96
+5.78%
$ -- $ 178.3 million
Sep 30, 2021 $ 18.87
+1.81%
$ -- $ 160.4 million
Sep 29, 2021 $ 18.53
+3.15%
$ -- $ 142.41 million
Sep 28, 2021 $ 17.96
-2.60%
$ -- $ 121.86 million
Sep 27, 2021 $ 18.44
-1.02%
$ -- $ 159.34 million
Sep 26, 2021 $ 18.64
+0.73%
$ -- $ 201.73 million
Sep 25, 2021 $ 18.5
-1.72%
$ -- $ 109.02 million
Sep 24, 2021 $ 18.82
-6.20%
$ -- $ 188.95 million
Sep 23, 2021 $ 20.07
-0.64%
$ -- $ 118.49 million
Sep 22, 2021 $ 20.2
+13.29%
$ -- $ 190.45 million
Sep 21, 2021 $ 17.83
-6.48%
$ -- $ 283.14 million
Sep 20, 2021 $ 19.06
-16.20%
$ -- $ 361.39 million