PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 18.39
+7.92%
$ 3.27 billion $ 264.59 million
Jun 8, 2021 $ 17.04
-0.50%
$ -- $ 335.05 million
Jun 7, 2021 $ 17.16
-8.80%
$ -- $ 313.77 million
Jun 6, 2021 $ 18.81
-0.73%
$ -- $ 203.89 million
Jun 5, 2021 $ 18.96
-0.81%
$ -- $ 293.33 million
Jun 4, 2021 $ 19.12
-9.46%
$ -- $ 314.43 million
Jun 3, 2021 $ 21.08
+9.29%
$ -- $ 271.92 million
Jun 2, 2021 $ 19.3
+8.21%
$ -- $ 295.38 million
Jun 1, 2021 $ 17.84
-0.60%
$ 3.11 billion $ 235.59 million
May 30, 2021 $ 15.88
+8.30%
$ -- $ 216.69 million
May 29, 2021 $ 14.67
-7.93%
$ -- $ 203.9 million
May 28, 2021 $ 15.93
-12.16%
$ 4.92 billion $ 287.19 million
May 27, 2021 $ 18.13
-6.31%
$ 5.59 billion $ 387.51 million
May 26, 2021 $ 19.36
+10.21%
$ 5.96 billion $ 369.74 million
May 25, 2021 $ 17.55
-0.83%
$ 5.39 billion $ 470.61 million
May 24, 2021 $ 17.69
+37.63%
$ 5.34 billion $ 634.78 million
May 23, 2021 $ 12.86
-15.34%
$ 3.87 billion $ 520.24 million
May 22, 2021 $ 15.19
-8.84%
$ 4.57 billion $ 357.31 million
May 21, 2021 $ 16.66
-17.71%
$ -- $ 562.15 million
May 20, 2021 $ 20.24
+20.04%
$ -- $ 836.99 million
May 19, 2021 $ 16.92
-37.81%
$ -- $ 846.83 million
May 18, 2021 $ 27.21
+0.68%
$ -- $ 377.65 million
May 17, 2021 $ 27.02
-7.40%
$ -- $ 449.73 million
May 16, 2021 $ 29.14
+0.19%
$ -- $ 446.67 million
May 15, 2021 $ 29.1
-8.01%
$ -- $ 385.61 million
May 14, 2021 $ 31.62
+7.36%
$ -- $ 434.11 million
May 13, 2021 $ 29.43
-4.27%
$ -- $ 696.31 million
May 12, 2021 $ 30.88
-16.86%
$ -- $ 601.26 million
May 11, 2021 $ 37.8
+3.05%
$ -- $ 379.29 million
May 10, 2021 $ 36.7
-6.20%
$ -- $ 496.99 million
May 9, 2021 $ 39.13
+4.15%
$ -- $ 468.31 million
May 8, 2021 $ 37.55
+3.58%
$ -- $ 466.66 million
May 7, 2021 $ 36.25
-2.32%
$ -- $ 444.28 million
May 6, 2021 $ 37.12
-6.50%
$ -- $ 470.64 million
May 5, 2021 $ 39.71
+6.64%
$ -- $ 490.54 million
May 4, 2021 $ 37.26
-11.41%
$ -- $ 621.41 million
May 3, 2021 $ 42.06
+1.87%
$ -- $ 607.05 million
May 2, 2021 $ 41.28
+6.82%
$ -- $ 732.9 million
May 1, 2021 $ 38.62
-6.65%
$ -- $ 548.61 million
Apr 30, 2021 $ 41.38
-3.32%
$ -- $ 896.91 million
Apr 29, 2021 $ 42.79
+18.85%
$ -- $ 1.06 billion
Apr 28, 2021 $ 35.99
+0.34%
$ -- $ 567.29 million
Apr 27, 2021 $ 35.86
+6.97%
$ -- $ 680.43 million
Apr 26, 2021 $ 33.5
+9.73%
$ -- $ 915.35 million
Apr 25, 2021 $ 30.51
+9.20%
$ -- $ 795.04 million
Apr 24, 2021 $ 27.94
+2.98%
$ -- $ 755.23 million
Apr 23, 2021 $ 27.12
+3.99%
$ -- $ 721.58 million
Apr 22, 2021 $ 26.17
-2.37%
$ -- $ 778.44 million
Apr 21, 2021 $ 26.85
-2.29%
$ -- $ 1.14 billion
Apr 20, 2021 $ 27.45
+17.98%
$ -- $ 646.84 million