PancakeSwap Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 23.27
+4.70%
$ -- $ 494.27 million
Apr 18, 2021 $ 22.21
-7.71%
$ -- $ 673.71 million
Apr 17, 2021 $ 24.11
+6.52%
$ -- $ 364.78 million
Apr 16, 2021 $ 22.64
-4.72%
$ -- $ 437.66 million
Apr 15, 2021 $ 23.76
+1.33%
$ -- $ 548.34 million
Apr 14, 2021 $ 23.44
-3.48%
$ -- $ 537.03 million
Apr 13, 2021 $ 24.3
-7.49%
$ -- $ 665.13 million
Apr 12, 2021 $ 26.29
+3.21%
$ -- $ 1.02 billion
Apr 11, 2021 $ 25.47
+10.10%
$ -- $ 703.73 million
Apr 10, 2021 $ 23.13
+0.58%
$ -- $ 790.99 million
Apr 9, 2021 $ 23.01
+10.33%
$ -- $ 731.04 million
Apr 8, 2021 $ 20.85
+21.95%
$ -- $ 870.89 million
Apr 7, 2021 $ 17.11
-6.19%
$ -- $ 420.37 million
Apr 6, 2021 $ 18.24
+7.44%
$ -- $ 284.47 million
Apr 5, 2021 $ 16.97
+0.27%
$ -- $ 249.41 million
Apr 4, 2021 $ 16.93
+7.81%
$ -- $ 197.03 million
Apr 3, 2021 $ 15.71
-8.23%
$ -- $ 225.95 million
Apr 2, 2021 $ 17.12
-0.20%
$ -- $ 298.66 million
Apr 1, 2021 $ 17.17
-5.13%
$ -- $ 316.89 million
Mar 30, 2021 $ 18.79
+9.27%
$ -- $ 405.14 million
Mar 29, 2021 $ 17.19
+6.25%
$ -- $ 409.29 million
Mar 28, 2021 $ 16.17
-7.24%
$ -- $ 649.98 million
Mar 27, 2021 $ 17.44
+18.34%
$ -- $ 714.78 million
Mar 26, 2021 $ 14.74
+22.38%
$ -- $ 563.13 million
Mar 25, 2021 $ 12.04
-2.01%
$ -- $ 341.84 million
Mar 24, 2021 $ 12.29
+6.58%
$ -- $ 449.1 million
Mar 23, 2021 $ 11.53
+4.66%
$ -- $ 329.57 million
Mar 22, 2021 $ 11.02
+8.83%
$ -- $ 387.04 million
Mar 21, 2021 $ 10.13
+1.79%
$ -- $ 80.23 million
Mar 20, 2021 $ 9.95
+1.12%
$ -- $ 114.67 million
Mar 19, 2021 $ 9.84
-1.02%
$ -- $ 90.08 million
Mar 18, 2021 $ 9.95
-3.90%
$ -- $ 180.83 million
Mar 17, 2021 $ 10.35
+3.35%
$ -- $ 215.5 million
Mar 16, 2021 $ 10.02
-0.47%
$ -- $ 274.13 million
Mar 15, 2021 $ 10.07
-8.54%
$ -- $ 375.54 million
Mar 14, 2021 $ 11.02
-3.39%
$ -- $ 181.05 million
Mar 13, 2021 $ 11.4
+3.11%
$ -- $ 231.62 million
Mar 12, 2021 $ 11.05
-9.97%
$ -- $ 314.21 million
Mar 11, 2021 $ 12.26
-3.57%
$ -- $ 343.06 million
Mar 10, 2021 $ 12.72
-10.87%
$ -- $ 520.88 million
Mar 9, 2021 $ 14.29
+20.34%
$ -- $ 468.56 million
Mar 8, 2021 $ 11.86
+1.89%
$ -- $ 201.43 million
Mar 7, 2021 $ 11.63
+4.68%
$ -- $ 223.89 million
Mar 6, 2021 $ 11.11
-0.42%
$ -- $ 183.44 million
Mar 5, 2021 $ 11.17
-3.65%
$ -- $ 221.33 million
Mar 4, 2021 $ 11.59
-8.72%
$ -- $ 422.64 million
Mar 3, 2021 $ 12.7
+5.40%
$ -- $ 336.32 million
Mar 2, 2021 $ 12.05
-7.96%
$ -- $ 400.84 million
Mar 1, 2021 $ 13.09
+39.08%
$ -- $ 812.74 million
Feb 28, 2021 $ 9.42
-12.04%
$ -- $ 360.29 million