PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.05
+1.00%
$ 690.28 million $ 84.65 million
Dec 15, 2025 $ 2.04
-5.08%
$ 682.39 million $ 79 million
Dec 14, 2025 $ 2.14
-5.23%
$ 721.76 million $ 60.18 million
Dec 13, 2025 $ 2.26
+2.24%
$ 761.56 million $ 47.15 million
Dec 12, 2025 $ 2.21
-2.10%
$ 744.83 million $ 55.63 million
Dec 11, 2025 $ 2.26
-2.77%
$ 760.85 million $ 68.81 million
Dec 10, 2025 $ 2.32
-1.89%
$ 782.57 million $ 56.36 million
Dec 9, 2025 $ 2.37
+2.21%
$ 797.59 million $ 53.08 million
Dec 8, 2025 $ 2.32
+3.54%
$ 780.48 million $ 47.17 million
Dec 7, 2025 $ 2.24
-0.97%
$ 754.55 million $ 36.87 million
Dec 6, 2025 $ 2.26
-0.74%
$ 762.25 million $ 28.43 million
Dec 5, 2025 $ 2.28
-2.91%
$ 767.97 million $ 43.4 million
Dec 4, 2025 $ 2.35
-2.13%
$ 790.93 million $ 1 billion
Dec 3, 2025 $ 2.4
+0.98%
$ 808.36 million $ 1.03 billion
Dec 2, 2025 $ 2.37
+5.19%
$ 800.15 million $ 1.02 billion
Dec 1, 2025 $ 2.26
-5.36%
$ 761.35 million $ 1.02 billion
Nov 30, 2025 $ 2.4
+2.11%
$ 805.03 million $ 965.64 million
Nov 29, 2025 $ 2.35
-2.15%
$ 793.28 million $ 963.64 million
Nov 28, 2025 $ 2.4
-3.50%
$ 809.64 million $ 985.77 million
Nov 27, 2025 $ 2.48
+0.50%
$ 837.96 million $ 969.84 million
Nov 26, 2025 $ 2.47
+2.00%
$ 833.6 million $ 970.98 million
Nov 25, 2025 $ 2.41
+1.63%
$ 816.91 million $ 969.94 million
Nov 24, 2025 $ 2.38
+5.54%
$ 798.71 million $ 1.02 billion
Nov 23, 2025 $ 2.28
+0.68%
$ 761.82 million $ 969.88 million
Nov 22, 2025 $ 2.24
+8.12%
$ 764.92 million $ 990.72 million
Nov 21, 2025 $ 2.04
-7.34%
$ 701.31 million $ 993.76 million
Nov 20, 2025 $ 2.23
-2.78%
$ 745.11 million $ 918.52 million
Nov 19, 2025 $ 2.29
-4.30%
$ 775.29 million $ 915.47 million
Nov 18, 2025 $ 2.4
+3.96%
$ 810.09 million $ 915.18 million
Nov 17, 2025 $ 2.31
-1.94%
$ 781.6 million $ 905.77 million
Nov 16, 2025 $ 2.34
-3.60%
$ 798.96 million $ 874.17 million
Nov 15, 2025 $ 2.42
+1.71%
$ 821.99 million $ 867.98 million
Nov 14, 2025 $ 2.39
-0.57%
$ 805.55 million $ 883.81 million
Nov 13, 2025 $ 2.38
-3.46%
$ 815.07 million $ 840.33 million
Nov 12, 2025 $ 2.48
-1.81%
$ 835.77 million $ 48.92 million
Nov 11, 2025 $ 2.53
-3.78%
$ 855.58 million $ 856.34 million
Nov 10, 2025 $ 2.62
+3.07%
$ 889.14 million $ 759.25 million
Nov 9, 2025 $ 2.55
+0.97%
$ 873.29 million $ 714.71 million
Nov 8, 2025 $ 2.52
+1.29%
$ 864.98 million $ 719.33 million
Nov 7, 2025 $ 2.49
+10.19%
$ 853.9 million $ 724.82 million
Nov 6, 2025 $ 2.26
-0.31%
$ 774.91 million $ 651.21 million
Nov 5, 2025 $ 2.27
+4.04%
$ 777.31 million $ 666.05 million
Nov 4, 2025 $ 2.18
-2.10%
$ 747.13 million $ 705.63 million
Nov 3, 2025 $ 2.23
-10.57%
$ 763.16 million $ 658.5 million
Nov 2, 2025 $ 2.49
-1.16%
$ 848.79 million $ 598.5 million
Nov 1, 2025 $ 2.52
+4.05%
$ 858.64 million $ 583.07 million
Oct 31, 2025 $ 2.41
+0.18%
$ 825.23 million $ 603.94 million
Oct 30, 2025 $ 2.38
-7.37%
$ 818.65 million $ 623.92 million
Oct 29, 2025 $ 2.57
-1.96%
$ 874.84 million $ 596.67 million
Oct 28, 2025 $ 2.62
-2.66%
$ 895.79 million $ 583.57 million