PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.69
-4.36%
$ 920.08 million $ 587.58 million
Oct 26, 2025 $ 2.81
+3.73%
$ 961.85 million $ 544.14 million
Oct 25, 2025 $ 2.71
+1.76%
$ 927.28 million $ 522.04 million
Oct 24, 2025 $ 2.66
-3.26%
$ 911.27 million $ 569.1 million
Oct 23, 2025 $ 2.74
+0.82%
$ 941.58 million $ 599.75 million
Oct 22, 2025 $ 2.63
-2.61%
$ 928.67 million $ 671.56 million
Oct 21, 2025 $ 2.74
-5.94%
$ 922.52 million $ 764.43 million
Oct 20, 2025 $ 2.92
+0.54%
$ 994.48 million $ 644.56 million
Oct 19, 2025 $ 2.93
+2.04%
$ 994.96 million $ 463.61 million
Oct 18, 2025 $ 2.87
+1.02%
$ 986.53 million $ 483.27 million
Oct 17, 2025 $ 2.86
-1.50%
$ 975.21 million $ 525.45 million
Oct 16, 2025 $ 2.9
-4.23%
$ 994.33 million $ 533.27 million
Oct 15, 2025 $ 3.03
-13.75%
$ 1.04 billion $ 793.68 million
Oct 14, 2025 $ 3.51
-3.63%
$ 1.2 billion $ 797.43 million
Oct 13, 2025 $ 3.64
+6.57%
$ 1.25 billion $ 243.84 million
Oct 12, 2025 $ 3.42
+29.18%
$ 1.18 billion $ 572.47 million
Oct 11, 2025 $ 2.65
-6.59%
$ 911.29 million $ 332.91 million
Oct 10, 2025 $ 2.84
-24.07%
$ 975.17 million $ 295.53 million
Oct 9, 2025 $ 3.74
-7.58%
$ 1.29 billion $ 642.15 million
Oct 8, 2025 $ 4.04
-7.49%
$ 1.39 billion $ 695.74 million
Oct 7, 2025 $ 4.37
+15.78%
$ 1.51 billion $ 931.65 million
Oct 6, 2025 $ 3.78
+17.04%
$ 1.3 billion $ 566.12 million
Oct 5, 2025 $ 3.23
-5.70%
$ 1.11 billion $ 213.33 million
Oct 4, 2025 $ 3.42
-5.65%
$ 1.18 billion $ 284.39 million
Oct 3, 2025 $ 3.64
+17.52%
$ 1.25 billion $ 733.45 million
Oct 2, 2025 $ 3.1
+20.04%
$ 1.07 billion $ 209.29 million
Oct 1, 2025 $ 2.57
+2.73%
$ 889.28 million $ 44.46 million
Sep 30, 2025 $ 2.5
-3.46%
$ 861.23 million $ 47.33 million
Sep 29, 2025 $ 2.59
-1.66%
$ 891.55 million $ 63.56 million
Sep 28, 2025 $ 2.61
+0.51%
$ 953 million $ 37.49 million
Sep 27, 2025 $ 2.6
+0.28%
$ 940.67 million $ 42.46 million
Sep 26, 2025 $ 2.58
+0.04%
$ 937.98 million $ 54.86 million
Sep 25, 2025 $ 2.59
-6.92%
$ 933.75 million $ 72.88 million
Sep 24, 2025 $ 2.79
+0.27%
$ 960.78 million $ 91.74 million
Sep 23, 2025 $ 2.78
+5.39%
$ 959.73 million $ 119.99 million
Sep 22, 2025 $ 2.65
-8.63%
$ 910.44 million $ 140.09 million
Sep 21, 2025 $ 2.91
-4.92%
$ 1 billion $ 170.26 million
Sep 20, 2025 $ 3.04
+12.33%
$ 1.06 billion $ 211.37 million
Sep 19, 2025 $ 2.69
-1.61%
$ 933.5 million $ 69.65 million
Sep 18, 2025 $ 2.75
+2.59%
$ 943.35 million $ 90.46 million
Sep 17, 2025 $ 2.64
+2.00%
$ 926.71 million $ 106.3 million
Sep 16, 2025 $ 2.6
+5.80%
$ 894.43 million $ 36.07 million
Sep 15, 2025 $ 2.45
-3.22%
$ 848.94 million $ 37.93 million
Sep 14, 2025 $ 2.56
-1.65%
$ 876.26 million $ 36.54 million
Sep 13, 2025 $ 2.6
-0.23%
$ 899.6 million $ 44.61 million
Sep 12, 2025 $ 2.61
+3.19%
$ 901.63 million $ 43.96 million
Sep 11, 2025 $ 2.53
+0.42%
$ 873.73 million $ 43.37 million
Sep 10, 2025 $ 2.52
+3.83%
$ 870.12 million $ 72.79 million
Sep 9, 2025 $ 2.43
-1.17%
$ 837.85 million $ 33.77 million
Sep 8, 2025 $ 2.45
+1.56%
$ 847.75 million $ 30.69 million