PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 13.88
+7.18%
$ -- $ 634.45 million
Jul 12 $ 12.96
-14.39%
$ -- $ 623.14 million
Jul 5 $ 15.14
+6.77%
$ -- $ 868.15 million
Jun 28 $ 14.18
+9.15%
$ 2.71 billion $ 620.23 million
Jun 21 $ 12.99
-18.97%
$ 2.44 billion $ 1.25 billion
Jun 14 $ 16.02
-5.07%
$ -- $ 933.39 million
Jun 7 $ 16.88
-10.28%
$ -- $ 1.68 billion
May 31 $ 18.81
+4.81%
$ -- $ 1.61 billion
May 24 $ 15.88
+23.57%
$ -- $ 2.57 billion
May 17 $ 12.86
-55.95%
$ 3.88 billion $ 3.95 billion
May 10 $ 29.14
-25.53%
$ -- $ 3.44 billion
May 3 $ 39.13
-5.22%
$ -- $ 3.57 billion
Apr 26 $ 41.28
+35.24%
$ -- $ 5.4 billion
Apr 19 $ 30.51
+37.28%
$ -- $ 5.33 billion
Apr 12 $ 22.21
-12.79%
$ -- $ 4.25 billion
Apr 5 $ 25.47
+50.47%
$ -- $ 4.05 billion
Mar 29 $ 16.93
+4.65%
$ -- $ 1.85 billion
Mar 22 $ 16.17
+59.66%
$ -- $ 3.44 billion
Mar 15 $ 10.13
-7.98%
$ -- $ 1.33 billion
Mar 8 $ 11.02
-5.40%
$ -- $ 2.26 billion
Mar 1 $ 11.63
+23.60%
$ -- $ 2.6 billion
Feb 22 $ 9.42
-43.70%
$ -- $ 2.85 billion
Feb 15 $ 16.75
+45.00%
$ -- $ 2.28 billion
Download