PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.29
-12.92%
$ 736.29 million $ 158.07 million
May 29, 2025 $ 2.63
-3.18%
$ 845.4 million $ 131.01 million
May 28, 2025 $ 2.71
-2.24%
$ 872.76 million $ 175.74 million
May 27, 2025 $ 2.77
+14.54%
$ 892.5 million $ 337.73 million
May 26, 2025 $ 2.42
+3.13%
$ 778.87 million $ 66.77 million
May 25, 2025 $ 2.35
-0.26%
$ 756.11 million $ 44.95 million
May 24, 2025 $ 2.35
+2.19%
$ 758.08 million $ 32.93 million
May 23, 2025 $ 2.3
-8.03%
$ 741.73 million $ 79.07 million
May 22, 2025 $ 2.51
+5.43%
$ 806.34 million $ 91.1 million
May 21, 2025 $ 2.38
+1.91%
$ 764.09 million $ 71.84 million
May 20, 2025 $ 2.33
+4.82%
$ 749.38 million $ 61.28 million
May 19, 2025 $ 2.23
-2.47%
$ 714.82 million $ 68 million
May 18, 2025 $ 2.28
+4.96%
$ 756.85 million $ 49.97 million
May 17, 2025 $ 2.17
-3.75%
$ 720.99 million $ 45.12 million
May 16, 2025 $ 2.26
-1.23%
$ 748.87 million $ 41.39 million
May 15, 2025 $ 2.29
-3.92%
$ 734.18 million $ 80.42 million
May 14, 2025 $ 2.38
-2.72%
$ 763.63 million $ 70.58 million
May 13, 2025 $ 2.45
+1.92%
$ 784.36 million $ 86.46 million
May 12, 2025 $ 2.4
-0.67%
$ 768.72 million $ 142.91 million
May 11, 2025 $ 2.41
-2.75%
$ 803.56 million $ 74.12 million
May 10, 2025 $ 2.48
+2.23%
$ 826.14 million $ 121.07 million
May 9, 2025 $ 2.43
+8.78%
$ 782.58 million $ 115.16 million
May 8, 2025 $ 2.23
+9.82%
$ 717.93 million $ 86.46 million
May 7, 2025 $ 2.03
+1.99%
$ 650.07 million $ 42.65 million
May 6, 2025 $ 1.99
+0.77%
$ 636.56 million $ 40.52 million
May 5, 2025 $ 1.98
+2.87%
$ 626.39 million $ 318.15 million
May 4, 2025 $ 1.92
-3.30%
$ 611.71 million $ 319.24 million
May 3, 2025 $ 1.99
-3.39%
$ 632.46 million $ 84.06 million
May 2, 2025 $ 2.06
-1.14%
$ 654.42 million $ 91.38 million
May 1, 2025 $ 2.08
+2.20%
$ 661.54 million $ 75.2 million
Apr 30, 2025 $ 2.04
+0.49%
$ 646.63 million $ 74.85 million
Apr 29, 2025 $ 2.03
-2.75%
$ 643.36 million $ 22.22 million
Apr 28, 2025 $ 2.08
+3.79%
$ 659.02 million $ 319.5 million
Apr 27, 2025 $ 2.01
-4.77%
$ 646.41 million $ 135.67 million
Apr 26, 2025 $ 2.11
+1.60%
$ 678.41 million $ 203.99 million
Apr 25, 2025 $ 2.08
+2.44%
$ 666.9 million $ 291.4 million
Apr 24, 2025 $ 2.03
+0.74%
$ 635.34 million $ 270.24 million
Apr 23, 2025 $ 2.01
-0.62%
$ 628.32 million $ 115.95 million
Apr 22, 2025 $ 2.02
+5.32%
$ 597.03 million $ 77 million
Apr 21, 2025 $ 1.92
-1.10%
$ 566.99 million $ 79.72 million
Apr 20, 2025 $ 1.94
-0.71%
$ 564.03 million $ 50.44 million
Apr 19, 2025 $ 1.96
+4.84%
$ 568.12 million $ 43.8 million
Apr 18, 2025 $ 1.87
+3.26%
$ 541.92 million $ 59.81 million
Apr 17, 2025 $ 1.81
+1.09%
$ 524.78 million $ 31.54 million
Apr 16, 2025 $ 1.79
-1.63%
$ 518.79 million $ 47.1 million
Apr 15, 2025 $ 1.82
-0.54%
$ 527.34 million $ 41.95 million
Apr 14, 2025 $ 1.83
-2.70%
$ 530.21 million $ 49.88 million
Apr 13, 2025 $ 1.88
-7.06%
$ 556.45 million $ 57.35 million
Apr 12, 2025 $ 2.02
+1.30%
$ 599.05 million $ 60.38 million
Apr 11, 2025 $ 2
+5.87%
$ 591.78 million $ 95.44 million