WTF Opossum Historical Data

WTFO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00037
-3.52%
$ -- $ 914
Jan 18, 2026 $ 0.000392
-3.92%
$ 329,727 $ 3,519
Jan 16, 2026 $ 0.000471
-0.37%
$ 396,811 $ 2,548
Jan 15, 2026 $ 0.000474
-7.87%
$ 399,041 $ 15,664
Jan 14, 2026 $ 0.000511
-1.13%
$ 430,133 $ 46,326
Jan 13, 2026 $ 0.000527
+4.90%
$ 444,157 $ 154,601
Jan 12, 2026 $ 0.000436
+0.21%
$ -- $ 2,484
Jan 11, 2026 $ 0.000437
+0.74%
$ 367,946 $ 4,191
Jan 8, 2026 $ 0.000513
-3.35%
$ -- $ 2,908
Jan 7, 2026 $ 0.000531
+2.03%
$ 447,410 $ 6,027
Jan 1, 2026 $ 0.000557
+1.12%
$ -- $ 845
Dec 31, 2025 $ 0.000554
-0.52%
$ 465,932 $ 5,128
Dec 26, 2025 $ 0.000606
+1.80%
$ 511,444 $ 711
Dec 25, 2025 $ 0.000654
-0.64%
$ 508,917 $ 4,066
Dec 24, 2025 $ 0.000657
+0.52%
$ 556,258 $ 4,511
Dec 23, 2025 $ 0.000657
-3.60%
$ 549,667 $ 7,757
Dec 22, 2025 $ 0.000679
+2.18%
$ 574,809 $ 15,739
Dec 21, 2025 $ 0.00066
-0.64%
$ 561,583 $ 17,390
Dec 20, 2025 $ 0.000668
-9.70%
$ 565,143 $ 26,151
Dec 19, 2025 $ 0.000739
+2.23%
$ 625,237 $ 8,405
Dec 18, 2025 $ 0.000877
+2.07%
$ -- $ 928
Dec 17, 2025 $ 0.00086
-9.73%
$ 730,555 $ 22,325
Dec 16, 2025 $ 0.000955
+2.37%
$ 808,811 $ 35,226
Dec 15, 2025 $ 0.000924
-10.91%
$ 782,376 $ 37,255
Dec 14, 2025 $ 0.00104
-0.38%
$ 875,997 $ 13,308
Dec 13, 2025 $ 0.00103
+6.35%
$ 877,194 $ 9,461
Dec 12, 2025 $ 0.000975
+6.10%
$ 822,511 $ 28,634
Dec 11, 2025 $ 0.00093
+11.66%
$ 785,026 $ 29,206
Dec 10, 2025 $ 0.000838
+10.12%
$ 707,492 $ 50,794
Dec 9, 2025 $ 0.000763
+10.84%
$ 644,115 $ 46,606
Dec 8, 2025 $ 0.000693
+4.38%
$ 585,511 $ 48,012
Dec 6, 2025 $ 0.000597
-0.89%
$ -- $ 439
Dec 5, 2025 $ 0.000602
+0.72%
$ 508,795 $ 4,117
Dec 2, 2025 $ 0.000574
+9.62%
$ 485,232 $ 3,546
Nov 27, 2025 $ 0.000568
-0.05%
$ -- $ 3,177
Nov 26, 2025 $ 0.000571
-6.91%
$ 507,679 $ 3,968
Nov 25, 2025 $ 0.00061
-2.11%
$ 544,626 $ 5,575
Nov 24, 2025 $ 0.000628
+9.44%
$ 560,341 $ 2,559
Nov 23, 2025 $ 0.000583
+1.52%
$ 517,195 $ 5,483
Nov 22, 2025 $ 0.000606
+9.44%
$ 516,218 $ 2,778
Nov 21, 2025 $ 0.000557
-19.45%
$ 485,328 $ 4,975
Nov 18, 2025 $ 0.000576
+11.95%
$ 513,747 $ 3,192
Nov 17, 2025 $ 0.000649
-1.40%
$ 579,176 $ 8,801
Nov 16, 2025 $ 0.000766
-10.24%
$ 683,324 $ 3,576
Nov 15, 2025 $ 0.000838
+1.11%
$ -- $ 2,480
Nov 14, 2025 $ 0.000841
-14.66%
$ 748,290 $ 6,169
Nov 13, 2025 $ 0.000972
-4.63%
$ 874,030 $ 3,704
Nov 11, 2025 $ 0.00111
-0.33%
$ -- $ 1,855
Nov 10, 2025 $ 0.00111
-1.86%
$ 992,531 $ 1,966
Nov 7, 2025 $ 0.00106
-0.12%
$ -- $ 1,679