WTF Opossum Historical Data

WTFO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00114
+0.24%
$ -- $ 1,442
Nov 5, 2025 $ 0.00114
+18.24%
$ 1.02 million $ 3,129
Nov 4, 2025 $ 0.000966
-20.58%
$ 862,116 $ 12,052
Nov 3, 2025 $ 0.00122
-1.57%
$ 1.09 million $ 4,338
Oct 29, 2025 $ 0.0017
+1.31%
$ -- $ 2,032
Oct 26, 2025 $ 0.00175
+2.45%
$ -- $ 502
Oct 25, 2025 $ 0.00171
+1.52%
$ 1.52 million $ 3,556
Oct 23, 2025 $ 0.00165
+5.24%
$ -- $ 1,526
Oct 22, 2025 $ 0.00155
-3.07%
$ 1.39 million $ 6,079
Oct 21, 2025 $ 0.0015
+0.68%
$ -- $ 1,908
Oct 19, 2025 $ 0.00156
-1.33%
$ -- $ 1,525
Oct 18, 2025 $ 0.00157
+1.68%
$ 1.41 million $ 2,409
Oct 13, 2025 $ 0.00182
+6.68%
$ 1.62 million $ 753
Oct 12, 2025 $ 0.0017
+19.14%
$ 1.52 million $ 7,642
Oct 11, 2025 $ 0.0014
-12.98%
$ 1.25 million $ 5,016
Oct 10, 2025 $ 0.00158
-18.14%
$ 1.41 million $ 9,208
Oct 9, 2025 $ 0.0016
+0.92%
$ -- $ 1,530
Oct 7, 2025 $ 0.00159
-7.07%
$ 1.42 million $ 1,095
Sep 29, 2025 $ 0.00116
-0.18%
$ -- $ 362
Sep 28, 2025 $ 0.00116
+3.82%
$ 1.04 million $ 6,278
Sep 27, 2025 $ 0.00101
-0.81%
$ -- $ 1,075
Sep 26, 2025 $ 0.00101
-0.47%
$ 902,506 $ 8,110
Sep 25, 2025 $ 0.00108
+0.00%
$ -- $ 1,216
Sep 24, 2025 $ 0.00112
+2.59%
$ 1 million $ 5,508
Sep 19, 2025 $ 0.00141
-2.26%
$ 1.26 million $ 7,144
Sep 1, 2025 $ 0.00165
-1.47%
$ -- $ 6,655
Aug 21, 2025 $ 0.00137
-1.04%
$ 1.21 million $ 16,204
Aug 20, 2025 $ 0.00137
+8.05%
$ 1.23 million $ 69,077
Aug 18, 2025 $ 0.00126
-2.92%
$ -- $ 9,900
Aug 17, 2025 $ 0.0013
+3.99%
$ 1.17 million $ 16,105
Aug 16, 2025 $ 0.00125
-12.82%
$ 1.12 million $ 24,478
Aug 15, 2025 $ 0.00143
-16.15%
$ 1.28 million $ 14,770
Aug 14, 2025 $ 0.00188
+0.00%
$ -- $ 14,680
Aug 11, 2025 $ 0.00146
+0.00%
$ -- $ 29,889
Jul 12, 2025 $ 0.0000501
-24.01%
$ 44,748 $ 21,524
Jul 11, 2025 $ 0.0000703
-33.79%
$ -- $ 100,637
Jul 8, 2025 $ 0.0000572
+0.00%
$ -- $ 2,561
Jul 4, 2025 $ 0.000114
+0.00%
$ -- $ 2,791
May 15, 2025 $ 0.00167
+0.00%
$ -- $ 83,331
May 8, 2025 $ 0.00138
+0.00%
$ -- $ 70,538
May 1, 2025 $ 0.0015
+0.00%
$ -- $ 70,523
Apr 30, 2025 $ 0.00147
+0.00%
$ -- $ 69,525
Apr 29, 2025 $ 0.00152
+0.51%
$ 1.35 million $ 76,878
Apr 28, 2025 $ 0.00151
-0.01%
$ 1.35 million $ 77,076
Apr 27, 2025 $ 0.00151
-9.76%
$ 1.35 million $ 77,146
Apr 26, 2025 $ 0.00168
+5.95%
$ 1.5 million $ 85,373
Apr 25, 2025 $ 0.00158
-2.35%
$ 1.41 million $ 80,524
Apr 18, 2025 $ 0.00135
+0.00%
$ -- $ 63,927
Apr 11, 2025 $ 0.000813
+0.00%
$ -- $ 15,032
Apr 4, 2025 $ 0.0007
+0.00%
$ -- $ 2,270