Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000378
+0.00%
$ 7,939 $ 138
Jun 2, 3 PM $ 0.000379
-0.54%
$ 7,949 $ 128
Jun 2, 2 PM $ 0.000379
-0.22%
$ 7,959 $ 115
Jun 2, 1 PM $ 0.000381
-0.01%
$ 7,997 $ 127
Jun 2, 9 AM $ 0.000381
-0.15%
$ 8,000 $ 181
Jun 2, 6 AM $ 0.000381
+0.00%
$ 7,994 $ 265
Jun 2, 5 AM $ 0.000381
+0.00%
$ 7,994 $ 267
Jun 2, 3 AM $ 0.000383
+0.14%
$ 8,040 $ 269
Jun 2, 2 AM $ 0.000382
+0.05%
$ 8,031 $ 267
Jun 2, 1 AM $ 0.000382
+0.00%
$ 8,019 $ 265
Jun 1, 9 PM $ 0.000383
+0.00%
$ 8,051 $ 272
Jun 1, 8 PM $ 0.000383
+0.07%
$ 8,046 $ 267
Jun 1, 6 PM $ 0.000382
-0.08%
$ 8,017 $ 254
Jun 1, 5 PM $ 0.000381
+0.00%
$ 8,006 $ 244
Jun 1, 2 PM $ 0.000381
+0.00%
$ 8,007 $ 262
Jun 1, 1 PM $ 0.000382
-0.29%
$ 8,021 $ 255
Jun 1, 12 PM $ 0.000383
+0.00%
$ 8,045 $ 243
Jun 1, 11 AM $ 0.000385
+0.32%
$ 8,075 $ 238
Jun 1, 10 AM $ 0.000384
-0.30%
$ 8,057 $ 226
Jun 1, 9 AM $ 0.000386
+0.84%
$ 8,103 $ 198
Jun 1, 7 AM $ 0.000382
-0.22%
$ 8,020 $ 110
Jun 1, 6 AM $ 0.000383
-0.05%
$ 8,038 $ 123
Jun 1, 5 AM $ 0.000383
-0.10%
$ 8,040 $ 119
Jun 1, 2 AM $ 0.000384
+0.34%
$ 8,071 $ 124
Jun 1, 1 AM $ 0.000384
+0.06%
$ 8,072 $ 130
May 31, 4 PM $ 0.000387
+0.24%
$ 8,124 $ 194
May 31, 2 PM $ 0.000386
+0.00%
$ 8,110 $ 213
May 31, 1 PM $ 0.000387
+0.00%
$ 8,122 $ 228
May 31, 7 AM $ 0.000387
-0.25%
$ 8,123 $ 216
May 31, 2 AM $ 0.000388
+0.34%
$ 8,153 $ 219
May 31, 1 AM $ 0.000387
+0.19%
$ 8,122 $ 215
May 31, 12 AM $ 0.000386
+0.00%
$ 8,107 $ 213
May 30, 11 PM $ 0.000385
+0.00%
$ 8,087 $ 203
May 30, 10 PM $ 0.000386
-0.24%
$ 8,099 $ 197
May 30, 7 PM $ 0.000385
+0.00%
$ 8,078 $ 161
May 30, 5 PM $ 0.000386
+0.02%
$ 8,114 $ 144
May 30, 4 PM $ 0.000387
+1.22%
$ 8,118 $ 134
May 30, 3 PM $ 0.000382
+0.10%
$ 8,018 $ 106
May 30, 2 PM $ 0.000381
+0.23%
$ 8,005 $ 95
May 30, 7 AM $ 0.00038
+0.15%
$ 7,970 $ 69
May 30, 5 AM $ 0.000379
+0.32%
$ 7,956 $ 57
May 30, 3 AM $ 0.000378
+0.00%
$ 7,929 $ 45
May 30, 2 AM $ 0.000378
+0.38%
$ 7,935 $ 40
May 30, 1 AM $ 0.000377
+0.10%
$ 7,907 $ 25
May 30, 12 AM $ 0.000376
+0.00%
$ 7,886 $ 18
May 28, 5 PM $ 0.000376
+0.00%
$ 7,888 $ 54
May 28, 4 PM $ 0.000375
-0.38%
$ 7,885 $ 51
May 28, 6 AM $ 0.000374
+0.00%
$ 7,855 $ 38
May 28, 4 AM $ 0.000375
+0.00%
$ 7,873 $ 34
May 28, 3 AM $ 0.000374
-0.35%
$ 7,859 $ 29