ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000408
+0.00%
$ 255,123 $ 37
Jun 4, 6 PM $ 0.000408
+0.00%
$ 255,123 $ 37
Jun 4, 5 PM $ 0.000408
+0.00%
$ 255,123 $ 37
Jun 4, 4 PM $ 0.000408
+0.59%
$ 255,123 $ 37
Jun 4, 3 PM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 2 PM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 1 PM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 12 PM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 11 AM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 10 AM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 9 AM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 8 AM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 7 AM $ 0.000405
+0.00%
$ 253,622 $ 18
Jun 4, 6 AM $ 0.000405
-0.59%
$ 253,622 $ 18
Jun 4, 5 AM $ 0.000408
+0.00%
$ 255,123 $ 5
Jun 4, 4 AM $ 0.000408
+0.00%
$ 255,123 $ 5
Jun 4, 3 AM $ 0.000408
+0.00%
$ 255,123 $ 5
Jun 4, 2 AM $ 0.000408
+0.89%
$ 255,123 $ 24
Jun 4, 1 AM $ 0.000404
+0.00%
$ 252,871 $ 19
Jun 4, 12 AM $ 0.000404
+0.00%
$ 252,871 $ 20
Jun 3, 11 PM $ 0.000404
+0.00%
$ 252,871 $ 20
Jun 3, 10 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 9 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 8 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 7 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 6 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 5 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 4 PM $ 0.000404
+0.00%
$ 252,871 $ 34
Jun 3, 3 PM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 2 PM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 1 PM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 12 PM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 11 AM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 10 AM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 9 AM $ 0.000404
+0.00%
$ 252,871 $ 95
Jun 3, 8 AM $ 0.000404
+0.00%
$ 252,871 $ 107
Jun 3, 7 AM $ 0.000404
+0.00%
$ 252,871 $ 107
Jun 3, 6 AM $ 0.000404
+0.00%
$ 252,871 $ 107
Jun 3, 5 AM $ 0.000404
+0.00%
$ 252,871 $ 118
Jun 3, 4 AM $ 0.000404
+0.00%
$ 252,871 $ 149
Jun 3, 3 AM $ 0.000404
-1.37%
$ 252,871 $ 149
Jun 3, 2 AM $ 0.00041
+0.00%
$ 256,374 $ 130
Jun 3, 1 AM $ 0.00041
+0.59%
$ 256,374 $ 130
Jun 3, 12 AM $ 0.000407
+0.00%
$ 254,873 $ 129
Jun 2, 11 PM $ 0.000407
+0.79%
$ 254,873 $ 129
Jun 2, 10 PM $ 0.000404
+0.00%
$ 252,871 $ 115
Jun 2, 9 PM $ 0.000404
+0.00%
$ 252,871 $ 119
Jun 2, 8 PM $ 0.000404
+0.00%
$ 252,871 $ 119
Jun 2, 7 PM $ 0.000404
+0.00%
$ 252,871 $ 119
Jun 2, 6 PM $ 0.000404
+0.00%
$ 252,871 $ 119