Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.166
-1.03%
$ 34.41 million $ 13.53 million
Mar 25, 2026 $ 0.167
+103.11%
$ 34.76 million $ 19.55 million
Mar 24, 2026 $ 0.0824
-4.19%
$ 17.11 million $ 1.12 million
Mar 23, 2026 $ 0.086
+6.16%
$ 17.85 million $ 1.62 million
Mar 22, 2026 $ 0.081
-8.26%
$ 16.82 million $ 1.56 million
Mar 21, 2026 $ 0.0883
-11.98%
$ 18.33 million $ 9.99 million
Mar 20, 2026 $ 0.1
-11.08%
$ 20.84 million $ 8.3 million
Mar 19, 2026 $ 0.113
+1.96%
$ 23.45 million $ 3.93 million
Mar 18, 2026 $ 0.111
-12.48%
$ 23 million $ 6.99 million
Mar 17, 2026 $ 0.126
+8.57%
$ 26.27 million $ 44.18 million
Mar 16, 2026 $ 0.117
+0.46%
$ 24.23 million $ 11.01 million
Mar 15, 2026 $ 0.116
-1.88%
$ 24.12 million $ 74.99 million
Mar 14, 2026 $ 0.118
-19.42%
$ 24.58 million $ 97.13 million
Mar 13, 2026 $ 0.147
-3.66%
$ 30.43 million $ 323.03 million
Mar 12, 2026 $ 0.152
-5.25%
$ 31.66 million $ 28.65 million
Mar 11, 2026 $ 0.161
+5.69%
$ 33.43 million $ 34.56 million
Mar 10, 2026 $ 0.152
-2.90%
$ 31.59 million $ 17.22 million
Mar 9, 2026 $ 0.157
+18.69%
$ 32.54 million $ 42.05 million
Mar 8, 2026 $ 0.132
+6.35%
$ 27.43 million $ 198.17 million
Mar 7, 2026 $ 0.124
-11.36%
$ 25.79 million $ 143.2 million
Mar 6, 2026 $ 0.14
+25.87%
$ 29.1 million $ 61.61 million
Mar 5, 2026 $ 0.111
-12.54%
$ 23.12 million $ 22.58 million
Mar 4, 2026 $ 0.127
+0.00%
$ -- $ 16,582
Download