Block Street Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.418
-0.04%
$ 92.87 million $ 7.12 million
Yesterday $ 0.417
-6.15%
$ 92.94 million $ 8.69 million
May 13, 2026 $ 0.445
-10.30%
$ 99.03 million $ 9.84 million
May 12, 2026 $ 0.496
+2.77%
$ 110.4 million $ 8.81 million
May 11, 2026 $ 0.482
-8.96%
$ 107.43 million $ 10.68 million
May 10, 2026 $ 0.53
-10.72%
$ 118 million $ 16.42 million
May 9, 2026 $ 0.594
+3.37%
$ 132.28 million $ 30.69 million
May 8, 2026 $ 0.575
+16.52%
$ 123.71 million $ 80.63 million
May 7, 2026 $ 0.493
-2.54%
$ 106.11 million $ 11.51 million
May 6, 2026 $ 0.506
-14.80%
$ 108.87 million $ 25.62 million
May 5, 2026 $ 0.594
+3.75%
$ 127.78 million $ 28.23 million
May 4, 2026 $ 0.572
-27.57%
$ 123.12 million $ 115.17 million
May 3, 2026 $ 0.79
+13.27%
$ 170.02 million $ 35.76 million
May 2, 2026 $ 0.698
+33.59%
$ 150.16 million $ 45.5 million
May 1, 2026 $ 0.522
-14.95%
$ 112.4 million $ 26.63 million
Apr 30, 2026 $ 0.614
+33.79%
$ 132.1 million $ 64.01 million
Apr 29, 2026 $ 0.459
-45.20%
$ 97.88 million $ 96.9 million
Apr 28, 2026 $ 0.838
+13.15%
$ 180.69 million $ 41.24 million
Apr 27, 2026 $ 0.74
-3.68%
$ 159.73 million $ 96.44 million
Apr 26, 2026 $ 0.768
+5.31%
$ 165.9 million $ 73.34 million
Apr 25, 2026 $ 0.73
+60.73%
$ 157.72 million $ 40.91 million
Apr 24, 2026 $ 0.455
+12.59%
$ 97.85 million $ 38.39 million
Apr 23, 2026 $ 0.404
+8.85%
$ 86.88 million $ 15.46 million
Apr 22, 2026 $ 0.371
+3.28%
$ 79.92 million $ 14.66 million
Apr 21, 2026 $ 0.359
+30.76%
$ 77.67 million $ 14.34 million
Apr 20, 2026 $ 0.275
+17.80%
$ 59.08 million $ 18.83 million
Apr 19, 2026 $ 0.233
+7.91%
$ 50.17 million $ 7.41 million
Apr 18, 2026 $ 0.216
-7.26%
$ 46.45 million $ 5.95 million
Apr 17, 2026 $ 0.233
-5.36%
$ 50.2 million $ 8.16 million
Apr 16, 2026 $ 0.246
+2.58%
$ 53.02 million $ 5.07 million
Apr 15, 2026 $ 0.24
+11.17%
$ 51.62 million $ 4.58 million
Apr 14, 2026 $ 0.216
-5.54%
$ 46.46 million $ 23.04 million
Apr 13, 2026 $ 0.228
+10.22%
$ 49.04 million $ 11.19 million
Apr 12, 2026 $ 0.207
+12.99%
$ 44.54 million $ 11.29 million
Apr 11, 2026 $ 0.183
-4.25%
$ 39.5 million $ 5.09 million
Apr 10, 2026 $ 0.191
+8.54%
$ 39.78 million $ 11.36 million
Apr 9, 2026 $ 0.176
+1.77%
$ 36.54 million $ 7.82 million
Apr 8, 2026 $ 0.173
-0.85%
$ 35.99 million $ 10.51 million
Apr 7, 2026 $ 0.175
-13.47%
$ 36.34 million $ 19.45 million
Apr 6, 2026 $ 0.202
-20.74%
$ 41.99 million $ 14.2 million
Apr 5, 2026 $ 0.255
+9.39%
$ 52.99 million $ 14.66 million
Apr 4, 2026 $ 0.233
+1.03%
$ 48.45 million $ 5.28 million
Apr 3, 2026 $ 0.231
+4.34%
$ 47.95 million $ 6.92 million
Apr 2, 2026 $ 0.221
-4.89%
$ 45.94 million $ 9.19 million
Apr 1, 2026 $ 0.232
+10.91%
$ 48.3 million $ 9 million
Mar 31, 2026 $ 0.21
-11.36%
$ 43.55 million $ 8.68 million
Mar 30, 2026 $ 0.237
-10.64%
$ 49.15 million $ 7.56 million
Mar 29, 2026 $ 0.265
+17.05%
$ 55 million $ 23.25 million
Mar 28, 2026 $ 0.226
-4.53%
$ 47.01 million $ 10.39 million
Mar 27, 2026 $ 0.237
+43.46%
$ 49.33 million $ 12.34 million
Download