TALNT Historical Data

TALNT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0297
-0.01%
$ 4.28 million $ 980
May 12, 1 PM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 12 PM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 11 AM $ 0.0297
+0.00%
$ 4.28 million $ 1,190
May 12, 10 AM $ 0.0297
+0.04%
$ 4.28 million $ 1,190
May 12, 9 AM $ 0.0296
-0.03%
$ 4.28 million $ 1,346
May 12, 8 AM $ 0.0297
+0.00%
$ 4.28 million $ 1,396
May 12, 2 AM $ 0.0264
+0.00%
$ -- $ 433
May 12, 1 AM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 12, 12 AM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 11 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 10 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 9 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 8 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 7 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 6 PM $ 0.0264
+0.00%
$ 3.81 million $ 433
May 11, 5 PM $ 0.0264
+0.03%
$ 3.81 million $ 433
May 11, 4 PM $ 0.0264
-0.49%
$ 3.81 million $ 449
May 11, 3 PM $ 0.0265
+0.00%
$ 3.83 million $ 437
May 11, 2 PM $ 0.0265
+3.26%
$ 3.83 million $ 437
May 11, 1 PM $ 0.0256
-0.25%
$ 3.7 million $ 327
May 11, 12 PM $ 0.0257
+0.00%
$ 3.71 million $ 387
May 11, 11 AM $ 0.0257
+0.00%
$ 3.71 million $ 387
May 11, 10 AM $ 0.0257
+1.28%
$ 3.71 million $ 387
May 11, 9 AM $ 0.025
+0.00%
$ 3.61 million $ 242
May 11, 8 AM $ 0.025
+0.08%
$ 3.61 million $ 192
May 11, 7 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 6 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 5 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 4 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 3 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 2 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 1 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 11, 12 AM $ 0.025
+0.00%
$ 3.6 million $ 392
May 10, 11 PM $ 0.025
+0.00%
$ 3.6 million $ 392
May 10, 10 PM $ 0.025
+0.02%
$ 3.6 million $ 392
May 10, 9 PM $ 0.0249
+0.00%
$ 3.6 million $ 402
May 10, 8 PM $ 0.0249
-0.22%
$ 3.6 million $ 402
May 10, 7 PM $ 0.025
+0.00%
$ 3.61 million $ 452
May 10, 6 PM $ 0.025
+0.00%
$ 3.61 million $ 452
May 10, 5 PM $ 0.025
-0.46%
$ 3.61 million $ 452
May 10, 4 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 3 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 2 PM $ 0.0251
+0.00%
$ 3.63 million $ 437
May 10, 1 PM $ 0.0251
+3.22%
$ 3.63 million $ 437
May 10, 12 PM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 11 AM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 10 AM $ 0.0243
+0.00%
$ 3.51 million $ 597
May 10, 9 AM $ 0.0245
+0.00%
$ 3.53 million $ 585
May 10, 8 AM $ 0.0245
+3.50%
$ 3.53 million $ 585