TALNT Historical Data

TALNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0491
+0.34%
$ 7.09 million $ 37
Jan 1, 2026 $ 0.049
+1.08%
$ 7.07 million $ 29
Dec 31, 2025 $ 0.0484
+0.00%
$ -- $ 25
Dec 30, 2025 $ 0.0484
-1.20%
$ 7 million $ 25
Dec 29, 2025 $ 0.049
+3.62%
$ 7.08 million $ 344
Dec 28, 2025 $ 0.0473
+0.00%
$ 6.83 million $ 15
Dec 27, 2025 $ 0.0473
+0.00%
$ 6.83 million $ 11
Dec 26, 2025 $ 0.0473
-0.48%
$ 6.83 million $ 36
Dec 25, 2025 $ 0.0475
-0.48%
$ 6.87 million $ 46
Dec 24, 2025 $ 0.0478
-1.96%
$ 6.9 million $ 252
Dec 23, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 17
Dec 22, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 10
Dec 21, 2025 $ 0.0487
+0.00%
$ 7.04 million $ 11
Dec 20, 2025 $ 0.0487
-0.83%
$ 7.04 million $ 384
Dec 19, 2025 $ 0.0491
+3.69%
$ 7.09 million $ 7
Dec 18, 2025 $ 0.0474
+0.40%
$ 6.84 million $ 33
Dec 17, 2025 $ 0.0472
-0.87%
$ 6.82 million $ 102
Dec 16, 2025 $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 13, 2025 $ 0.0478
+0.00%
$ -- $ 10
Dec 12, 2025 $ 0.0478
-1.05%
$ 6.91 million $ 45
Dec 11, 2025 $ 0.0483
+0.58%
$ 6.98 million $ 73
Dec 10, 2025 $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 9, 2025 $ 0.0479
+0.00%
$ -- $ 12
Dec 8, 2025 $ 0.0479
-0.74%
$ 6.92 million $ 12
Dec 7, 2025 $ 0.0483
-0.23%
$ 6.97 million $ 46
Dec 6, 2025 $ 0.0484
-0.25%
$ 6.99 million $ 65
Dec 4, 2025 $ 0.0484
+0.00%
$ -- $ 135
Dec 3, 2025 $ 0.0484
-1.89%
$ 6.99 million $ 135
Dec 2, 2025 $ 0.0493
+3.85%
$ 7.12 million $ 470
Dec 1, 2025 $ 0.0475
-2.91%
$ 6.86 million $ 95
Nov 30, 2025 $ 0.0489
+2.21%
$ 7.07 million $ 85
Nov 29, 2025 $ 0.0479
-2.55%
$ 6.91 million $ 121
Nov 28, 2025 $ 0.0491
+0.17%
$ 7.09 million $ 66
Nov 27, 2025 $ 0.049
+1.24%
$ 7.08 million $ 83
Nov 26, 2025 $ 0.0484
+0.00%
$ -- $ 37
Nov 25, 2025 $ 0.0484
-0.72%
$ 7 million $ 115
Nov 24, 2025 $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 23, 2025 $ 0.0487
-0.10%
$ 7.03 million $ 32
Nov 22, 2025 $ 0.0487
-0.62%
$ 7.04 million $ 34
Nov 21, 2025 $ 0.049
+0.00%
$ 7.08 million $ 41
Nov 20, 2025 $ 0.0495
+4.37%
$ 7.08 million $ 483
Nov 19, 2025 $ 0.0474
-0.12%
$ 6.85 million $ 27
Nov 18, 2025 $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 16, 2025 $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 15, 2025 $ 0.0479
-0.48%
$ 6.92 million $ 68
Nov 14, 2025 $ 0.0481
+0.00%
$ 6.95 million $ 33
Nov 13, 2025 $ 0.0481
-2.35%
$ 6.95 million $ 21
Nov 12, 2025 $ 0.0493
+2.30%
$ 7.12 million $ 74
Nov 11, 2025 $ 0.0482
-0.48%
$ 6.96 million $ 63
Nov 10, 2025 $ 0.0484
+0.00%
$ -- $ 11