TALNT Historical Data

TALNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0484
+1.90%
$ 6.99 million $ 427
Nov 8, 2025 $ 0.0475
-1.78%
$ 6.86 million $ 135
Nov 7, 2025 $ 0.0484
+1.65%
$ 6.99 million $ 474
Nov 6, 2025 $ 0.0476
-0.79%
$ 6.87 million $ 32
Nov 5, 2025 $ 0.048
+0.00%
$ 6.93 million $ 21
Nov 4, 2025 $ 0.048
+0.00%
$ 6.93 million $ 21
Nov 3, 2025 $ 0.048
+0.10%
$ 6.93 million $ 19
Nov 2, 2025 $ 0.0479
-2.53%
$ 6.92 million $ 55
Nov 1, 2025 $ 0.0492
-2.85%
$ 7.1 million $ 59
Oct 31, 2025 $ 0.0506
+3.35%
$ 7.31 million $ 15
Oct 30, 2025 $ 0.049
+0.63%
$ 7.07 million $ 107
Oct 29, 2025 $ 0.0487
+0.00%
$ 7.03 million $ 46
Oct 28, 2025 $ 0.0487
+0.00%
$ 7.03 million $ 19
Oct 27, 2025 $ 0.0485
+0.00%
$ 7.01 million $ 21
Oct 26, 2025 $ 0.0485
-0.73%
$ 7.01 million $ 21
Oct 25, 2025 $ 0.0489
-0.48%
$ 7.06 million $ 76
Oct 24, 2025 $ 0.0491
+0.95%
$ 7.09 million $ 11
Oct 23, 2025 $ 0.0487
-0.94%
$ 7.03 million $ 10
Oct 22, 2025 $ 0.0491
+0.00%
$ 7.09 million $ 30
Oct 21, 2025 $ 0.0491
+0.45%
$ 7.09 million $ 12
Oct 20, 2025 $ 0.0489
+0.00%
$ 7.06 million $ 49
Oct 19, 2025 $ 0.0493
+0.00%
$ -- $ 22
Oct 18, 2025 $ 0.0493
-2.10%
$ 7.13 million $ 22
Oct 17, 2025 $ 0.0504
+1.18%
$ 7.28 million $ 453
Oct 15, 2025 $ 0.0501
-0.09%
$ -- $ 59
Oct 14, 2025 $ 0.0501
+0.09%
$ 7.24 million $ 59
Oct 13, 2025 $ 0.0501
-2.21%
$ 7.23 million $ 159
Oct 12, 2025 $ 0.0512
-0.33%
$ 7.39 million $ 42
Oct 11, 2025 $ 0.0514
+2.16%
$ 7.42 million $ 444
Oct 10, 2025 $ 0.0503
-2.44%
$ 7.26 million $ 390
Oct 9, 2025 $ 0.0515
-0.37%
$ 7.44 million $ 953
Oct 8, 2025 $ 0.0517
+1.22%
$ 7.47 million $ 23
Oct 7, 2025 $ 0.0511
+0.00%
$ 7.38 million $ 11
Oct 6, 2025 $ 0.0512
+0.00%
$ 7.4 million $ 57
Oct 5, 2025 $ 0.0512
-0.67%
$ 7.4 million $ 182
Oct 4, 2025 $ 0.0521
+0.00%
$ 7.52 million $ 11
Oct 3, 2025 $ 0.0521
-0.69%
$ 7.52 million $ 11
Oct 2, 2025 $ 0.0524
-0.38%
$ 7.57 million $ 20
Oct 1, 2025 $ 0.0526
-0.11%
$ 7.6 million $ 386
Sep 30, 2025 $ 0.0527
+1.42%
$ 7.61 million $ 316
Sep 28, 2025 $ 0.052
+0.00%
$ -- $ 12
Sep 27, 2025 $ 0.052
-1.11%
$ 7.51 million $ 12
Sep 26, 2025 $ 0.0525
+1.59%
$ 7.59 million $ 488
Sep 25, 2025 $ 0.0517
-0.65%
$ 7.47 million $ 84
Sep 24, 2025 $ 0.0521
+1.26%
$ 7.52 million $ 3,337
Sep 23, 2025 $ 0.0513
+0.00%
$ -- $ 54
Sep 22, 2025 $ 0.0513
-2.24%
$ 7.41 million $ 104
Sep 21, 2025 $ 0.0525
+2.27%
$ 7.58 million $ 684
Sep 20, 2025 $ 0.0509
-0.12%
$ 7.41 million $ 670
Sep 19, 2025 $ 0.0509
+2.67%
$ 7.35 million $ 1,648