FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 2.73
-0.28%
$ 13.63 billion $ 148,457
May 13, 12 PM $ 2.74
-0.10%
$ 13.7 billion $ 147,927
May 13, 11 AM $ 2.74
-0.03%
$ 13.72 billion $ 148,232
May 13, 10 AM $ 2.74
+0.08%
$ 13.72 billion $ 151,267
May 13, 9 AM $ 2.74
+0.02%
$ 13.71 billion $ 151,192
May 13, 8 AM $ 2.74
-0.04%
$ 13.7 billion $ 149,718
May 13, 7 AM $ 2.74
+0.06%
$ 13.7 billion $ 147,528
May 13, 6 AM $ 2.74
+0.04%
$ 13.69 billion $ 154,315
May 13, 5 AM $ 2.74
+0.04%
$ 13.69 billion $ 153,708
May 13, 4 AM $ 2.74
+0.03%
$ 13.68 billion $ 153,693
May 13, 3 AM $ 2.73
+0.08%
$ 13.67 billion $ 154,700
May 13, 2 AM $ 2.73
+0.11%
$ 13.66 billion $ 153,778
May 13, 1 AM $ 2.73
+0.12%
$ 13.65 billion $ 153,972
May 13, 12 AM $ 2.72
-0.05%
$ 13.61 billion $ 156,989
May 12, 11 PM $ 2.72
-0.05%
$ 13.61 billion $ 157,204
May 12, 10 PM $ 2.72
-0.01%
$ 13.62 billion $ 156,803
May 12, 9 PM $ 2.72
-0.09%
$ 13.6 billion $ 156,134
May 12, 8 PM $ 2.72
-0.04%
$ 13.6 billion $ 154,355
May 12, 7 PM $ 2.72
+0.10%
$ 13.62 billion $ 152,255
May 12, 6 PM $ 2.72
+0.04%
$ 13.6 billion $ 150,005
May 12, 5 PM $ 2.72
+0.04%
$ 13.59 billion $ 151,011
May 12, 4 PM $ 2.71
-0.12%
$ 13.56 billion $ 149,778
May 12, 3 PM $ 2.72
-0.36%
$ 13.58 billion $ 148,359
May 12, 2 PM $ 2.72
-0.28%
$ 13.61 billion $ 143,352
May 12, 1 PM $ 2.73
-0.44%
$ 13.66 billion $ 139,144
May 12, 12 PM $ 2.74
-0.07%
$ 13.7 billion $ 139,762
May 12, 11 AM $ 2.74
-0.13%
$ 13.7 billion $ 134,115
May 12, 10 AM $ 2.74
-0.04%
$ 13.72 billion $ 129,298
May 12, 9 AM $ 2.74
-0.12%
$ 13.72 billion $ 129,199
May 12, 8 AM $ 2.75
-0.43%
$ 13.75 billion $ 126,207
May 12, 7 AM $ 2.76
-0.24%
$ 13.81 billion $ 123,742
May 12, 6 AM $ 2.77
-0.18%
$ 13.85 billion $ 117,799
May 12, 5 AM $ 2.77
+0.05%
$ 13.87 billion $ 117,757
May 12, 4 AM $ 2.77
+0.04%
$ 13.87 billion $ 119,462
May 12, 3 AM $ 2.77
-0.12%
$ 13.86 billion $ 119,834
May 12, 2 AM $ 2.78
-0.08%
$ 13.88 billion $ 126,709
May 12, 1 AM $ 2.79
-0.10%
$ 13.93 billion $ 127,172
May 12, 12 AM $ 2.79
+0.11%
$ 13.95 billion $ 121,775
May 11, 11 PM $ 2.79
+0.01%
$ 13.93 billion $ 130,978
May 11, 10 PM $ 2.79
+0.06%
$ 13.94 billion $ 140,798
May 11, 9 PM $ 2.78
+0.08%
$ 13.92 billion $ 151,970
May 11, 8 PM $ 2.78
+0.11%
$ 13.92 billion $ 154,397
May 11, 7 PM $ 2.78
+0.09%
$ 13.9 billion $ 161,065
May 11, 6 PM $ 2.78
+0.16%
$ 13.91 billion $ 160,264
May 11, 5 PM $ 2.78
+0.11%
$ 13.89 billion $ 157,331
May 11, 4 PM $ 2.78
-0.18%
$ 13.88 billion $ 170,132
May 11, 3 PM $ 2.78
-0.16%
$ 13.88 billion $ 166,024
May 11, 2 PM $ 2.78
-0.34%
$ 13.9 billion $ 167,155
May 11, 1 PM $ 2.79
-0.24%
$ 13.95 billion $ 160,868
May 11, 12 PM $ 2.8
-0.15%
$ 13.98 billion $ 154,587