FUTUREXCRYPTO Historical Data

FXC Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 2.71
+0.00%
$ 13.54 billion $ 182,361
11:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,874
11:48 AM $ 2.7
+0.00%
$ 13.52 billion $ 182,866
11:43 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,092
11:38 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,104
11:33 AM $ 2.7
+0.00%
$ 13.52 billion $ 183,120
11:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,270
11:23 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,292
11:18 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,957
11:13 AM $ 2.7
+0.00%
$ 13.52 billion $ 183,853
11:08 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,871
11:03 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,976
10:58 AM $ 2.71
+0.00%
$ 13.56 billion $ 184,065
10:53 AM $ 2.71
+0.00%
$ 13.54 billion $ 184,027
10:48 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,388
10:43 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,157
10:38 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,394
10:33 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,425
10:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,344
10:23 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,096
10:18 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,142
10:13 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,188
10:08 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,051
10:03 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,994
9:58 AM $ 2.7
+0.00%
$ 13.52 billion $ 182,962
9:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,950
9:48 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,988
9:43 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,059
9:38 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,888
9:33 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,897
9:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,788
9:23 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,036
9:18 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,104
9:13 AM $ 2.7
+0.00%
$ 13.52 billion $ 184,147
9:08 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,322
9:03 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,964
8:58 AM $ 2.7
+0.00%
$ 13.52 billion $ 182,999
8:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,950
8:48 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,035
8:43 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,029
8:38 AM $ 2.7
+0.00%
$ 13.52 billion $ 184,968
8:33 AM $ 2.7
+0.00%
$ 13.52 billion $ 186,963
8:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 187,402
8:23 AM $ 2.7
+0.00%
$ 13.52 billion $ 187,499
8:18 AM $ 2.7
+0.00%
$ 13.52 billion $ 189,584
8:13 AM $ 2.71
+0.00%
$ 13.54 billion $ 187,920
8:08 AM $ 2.7
+0.00%
$ 13.51 billion $ 187,993
8:03 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,065
7:58 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,204
7:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,271