Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.746
-16.24%
$ 9.08 million $ 1.64 million
Apr 27 $ 0.973
+77.90%
$ 11.49 million $ 674,992
Apr 20 $ 0.559
+39.15%
$ 7.06 million $ 2.57 million
Apr 13 $ 0.401
-25.26%
$ 5.18 million $ 2.72 million
Apr 6 $ 0.536
-10.11%
$ 6.92 million $ 3.06 million
Mar 30 $ 0.614
-2.37%
$ 7.7 million $ 2.68 million
Mar 23 $ 0.644
-11.31%
$ 8.11 million $ 3 million
Mar 16 $ 0.726
-5.75%
$ 9.36 million $ 4.71 million
Mar 9 $ 0.726
-5.93%
$ 9.93 million $ 5.29 million
Mar 2 $ 0.8
+6.12%
$ 9.95 million $ 5.13 million
Feb 23 $ 0.754
-28.58%
$ 9.73 million $ 5.72 million
Feb 16 $ 1.1
-13.24%
$ 13.62 million $ 5.11 million
Feb 9 $ 1.37
+15.26%
$ 16.39 million $ 5.76 million
Feb 2 $ 1.26
-9.77%
$ 15.37 million $ 7.16 million
Jan 26 $ 1.42
-35.34%
$ 18 million $ 10.34 million
Jan 19 $ 2.68
-14.40%
$ 28.23 million $ 14.77 million
Jan 12 $ 3.69
-20.08%
$ 40.47 million $ 19.59 million
Jan 5 $ 4.09
+58.07%
$ 59.5 million $ 17.3 million
Dec 29 $ 2.48
-8.77%
$ 33.4 million $ 12.33 million
Dec 22 $ 2.85
+3.84%
$ 35.05 million $ 14.96 million
Dec 15 $ 2.87
+7.78%
$ 35.36 million $ 18.92 million
Dec 8 $ 3.13
-38.87%
$ 34.38 million $ 34.44 million
Dec 1 $ 5.08
-21.85%
$ 65.88 million $ 40.73 million
Nov 24 $ 5.82
-0.10%
$ 83.86 million $ 41.97 million
Nov 17 $ 4.8
+18.02%
$ 75.21 million $ 222.85 million
Nov 10 $ 4.35
+49.34%
$ 52.45 million $ 42.94 million
Nov 3 $ 2.59
-8.81%
$ 37.6 million $ 2.19 million
Download