Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.00%
$ 9.25 million $ 606,643
Yesterday $ 0.691
+5.84%
$ 8.91 million $ 640,604
May 13, 2026 $ 0.653
-4.88%
$ 8.42 million $ 661,754
May 12, 2026 $ 0.686
-3.05%
$ 8.85 million $ 578,444
May 11, 2026 $ 0.708
+0.58%
$ 9.13 million $ 605,629
May 10, 2026 $ 0.704
-5.72%
$ 9.08 million $ 630,838
May 9, 2026 $ 0.746
-5.78%
$ 9.63 million $ 683,232
May 8, 2026 $ 0.791
-3.93%
$ 10.21 million $ 651,033
May 7, 2026 $ 0.823
-7.79%
$ 10.62 million $ 714,982
May 6, 2026 $ 0.893
-5.16%
$ 11.52 million $ 759,787
May 5, 2026 $ 0.942
-3.57%
$ 12.15 million $ 780,241
May 4, 2026 $ 0.976
+9.60%
$ 12.6 million $ 891,455
May 3, 2026 $ 0.891
-8.45%
$ 11.49 million $ 823,212
May 2, 2026 $ 0.973
-17.23%
$ 12.55 million $ 872,102
May 1, 2026 $ 1.18
+25.14%
$ 15.17 million $ 808,926
Apr 30, 2026 $ 0.94
+17.58%
$ 12.13 million $ 724,988
Apr 29, 2026 $ 0.799
+23.64%
$ 10.31 million $ 758,752
Apr 28, 2026 $ 0.646
+5.33%
$ 8.34 million $ 544,628
Apr 27, 2026 $ 0.613
+12.13%
$ 7.91 million $ 529,492
Apr 26, 2026 $ 0.547
-2.14%
$ 7.06 million $ 447,813
Apr 25, 2026 $ 0.559
-5.47%
$ 7.21 million $ 488,087
Apr 24, 2026 $ 0.591
+25.48%
$ 7.63 million $ 466,648
Apr 23, 2026 $ 0.471
+0.51%
$ 6.07 million $ 426,053
Apr 22, 2026 $ 0.469
+16.26%
$ 6.04 million $ 412,209
Apr 21, 2026 $ 0.403
-2.23%
$ 5.2 million $ 389,120
Apr 20, 2026 $ 0.412
+2.62%
$ 5.32 million $ 391,725
Apr 19, 2026 $ 0.402
+0.16%
$ 5.18 million $ 397,950
Apr 18, 2026 $ 0.401
-10.61%
$ 5.17 million $ 417,074
Apr 17, 2026 $ 0.449
-5.81%
$ 5.79 million $ 437,323
Apr 16, 2026 $ 0.476
-3.33%
$ 6.14 million $ 444,337
Apr 15, 2026 $ 0.493
-3.84%
$ 6.36 million $ 457,582
Apr 14, 2026 $ 0.511
+0.01%
$ 6.61 million $ 486,387
Apr 13, 2026 $ 0.511
-4.74%
$ 6.6 million $ 478,471
Apr 12, 2026 $ 0.537
+0.08%
$ 6.92 million $ 496,879
Apr 11, 2026 $ 0.536
-3.92%
$ 6.92 million $ 483,789
Apr 10, 2026 $ 0.558
-2.42%
$ 7.2 million $ 511,027
Apr 9, 2026 $ 0.572
-2.80%
$ 7.38 million $ 502,792
Apr 8, 2026 $ 0.588
-0.98%
$ 7.59 million $ 514,533
Apr 7, 2026 $ 0.594
-1.02%
$ 7.67 million $ 533,858
Apr 6, 2026 $ 0.6
+0.63%
$ 7.75 million $ 516,095
Apr 5, 2026 $ 0.597
-2.75%
$ 7.7 million $ 580,424
Apr 4, 2026 $ 0.614
+2.47%
$ 7.91 million $ 542,279
Apr 3, 2026 $ 0.599
+16.68%
$ 7.72 million $ 525,933
Apr 2, 2026 $ 0.513
-11.44%
$ 6.62 million $ 500,464
Apr 1, 2026 $ 0.579
-1.52%
$ 7.47 million $ 440,119
Mar 31, 2026 $ 0.588
-5.88%
$ 7.59 million $ 366,582
Mar 30, 2026 $ 0.625
-0.59%
$ 8.06 million $ 301,930
Mar 29, 2026 $ 0.628
-2.35%
$ 8.11 million $ 321,297
Mar 28, 2026 $ 0.644
-0.65%
$ 8.3 million $ 303,227
Mar 27, 2026 $ 0.647
-2.24%
$ 8.35 million $ 343,924
Download