Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.662
-3.03%
$ 8.54 million $ 602,874
Mar 25, 2026 $ 0.683
-9.81%
$ 8.81 million $ 566,123
Mar 24, 2026 $ 0.757
+5.22%
$ 9.77 million $ 607,075
Mar 23, 2026 $ 0.719
-0.85%
$ 9.28 million $ 577,031
Mar 22, 2026 $ 0.726
+0.04%
$ 9.36 million $ 561,092
Mar 21, 2026 $ 0.725
-4.50%
$ 9.36 million $ 565,926
Mar 20, 2026 $ 0.76
+5.40%
$ 9.8 million $ 587,288
Mar 19, 2026 $ 0.721
-5.39%
$ 9.3 million $ 632,860
Mar 18, 2026 $ 0.762
-6.59%
$ 9.83 million $ 791,302
Mar 17, 2026 $ 0.815
-0.91%
$ 10.52 million $ 787,227
Mar 16, 2026 $ 0.823
+6.87%
$ 10.62 million $ 782,701
Mar 15, 2026 $ 0.77
+6.11%
$ 9.93 million $ 728,835
Mar 14, 2026 $ 0.726
+4.46%
$ 9.36 million $ 712,167
Mar 13, 2026 $ 0.686
-1.67%
$ 8.96 million $ 733,157
Mar 12, 2026 $ 0.698
-9.69%
$ 9 million $ 772,176
Mar 11, 2026 $ 0.773
-12.18%
$ 9.97 million $ 1.09 million
Mar 10, 2026 $ 0.88
+4.70%
$ 11.35 million $ 1.17 million
Mar 9, 2026 $ 0.841
+8.97%
$ 10.84 million $ 813,261
Mar 8, 2026 $ 0.771
-3.64%
$ 9.95 million $ 845,533
Mar 7, 2026 $ 0.8
+4.38%
$ 10.33 million $ 806,766
Mar 6, 2026 $ 0.767
-2.26%
$ 9.89 million $ 810,304
Mar 5, 2026 $ 0.785
+26.86%
$ 10.12 million $ 1.14 million
Mar 4, 2026 $ 0.618
-18.31%
$ 7.98 million $ 751,567
Mar 3, 2026 $ 0.757
-4.61%
$ 9.77 million $ 762,180
Mar 2, 2026 $ 0.794
+5.25%
$ 10.24 million $ 860,725
Mar 1, 2026 $ 0.754
+0.34%
$ 9.73 million $ 787,528
Feb 28, 2026 $ 0.752
-6.39%
$ 9.7 million $ 814,374
Feb 27, 2026 $ 0.803
-7.52%
$ 10.36 million $ 836,233
Feb 26, 2026 $ 0.868
-16.59%
$ 11.2 million $ 801,786
Feb 25, 2026 $ 1.04
+20.00%
$ 13.43 million $ 815,843
Feb 24, 2026 $ 0.868
-7.51%
$ 11.19 million $ 862,473
Feb 23, 2026 $ 0.938
-11.18%
$ 12.1 million $ 799,981
Feb 22, 2026 $ 1.06
-4.19%
$ 13.62 million $ 798,356
Feb 21, 2026 $ 1.1
-4.20%
$ 14.22 million $ 815,525
Feb 20, 2026 $ 1.15
+1.99%
$ 14.84 million $ 814,904
Feb 19, 2026 $ 1.13
-1.56%
$ 14.55 million $ 853,216
Feb 18, 2026 $ 1.15
-2.50%
$ 14.78 million $ 854,021
Feb 17, 2026 $ 1.18
-2.63%
$ 15.17 million $ 867,429
Feb 16, 2026 $ 1.21
-4.97%
$ 15.58 million $ 902,660
Feb 15, 2026 $ 1.27
-7.55%
$ 16.39 million $ 973,279
Feb 14, 2026 $ 1.37
+9.93%
$ 17.73 million $ 1.09 million
Feb 13, 2026 $ 1.25
+10.27%
$ 16.13 million $ 955,603
Feb 12, 2026 $ 1.13
-8.04%
$ 14.63 million $ 949,213
Feb 11, 2026 $ 1.23
+2.48%
$ 15.92 million $ 921,036
Feb 10, 2026 $ 1.2
-2.55%
$ 15.52 million $ 949,104
Feb 9, 2026 $ 1.23
+3.54%
$ 15.92 million $ 896,955
Feb 8, 2026 $ 1.19
-5.41%
$ 15.37 million $ 939,458
Feb 7, 2026 $ 1.26
-0.79%
$ 16.26 million $ 1.15 million
Feb 6, 2026 $ 1.27
+16.96%
$ 16.38 million $ 1.14 million
Feb 5, 2026 $ 1.09
-17.81%
$ 14 million $ 1.2 million