Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.26
+5.30%
$ 41.55 million $ 3.4 million
Dec 15, 2025 $ 3.19
+19.58%
$ 39.98 million $ 4.3 million
Dec 14, 2025 $ 2.6
-13.95%
$ 34.38 million $ 4.14 million
Dec 13, 2025 $ 3.13
-7.62%
$ 39.16 million $ 3.32 million
Dec 12, 2025 $ 3.39
-14.36%
$ 43.74 million $ 3.79 million
Dec 11, 2025 $ 3.96
+2.40%
$ 51.04 million $ 4.44 million
Dec 10, 2025 $ 3.87
+7.33%
$ 49.88 million $ 6.52 million
Dec 9, 2025 $ 3.6
-14.16%
$ 46.2 million $ 8.22 million
Dec 8, 2025 $ 4.2
-18.10%
$ 54.14 million $ 8.15 million
Dec 7, 2025 $ 5.12
+0.85%
$ 65.88 million $ 5.37 million
Dec 6, 2025 $ 5.08
-4.83%
$ 65.54 million $ 6.53 million
Dec 5, 2025 $ 5.34
-15.59%
$ 68.87 million $ 7.82 million
Dec 4, 2025 $ 6.32
-14.37%
$ 81.57 million $ 7.22 million
Dec 3, 2025 $ 7.38
+8.56%
$ 95.25 million $ 6.34 million
Dec 2, 2025 $ 6.8
+7.59%
$ 87.72 million $ 6.19 million
Dec 1, 2025 $ 6.32
-2.76%
$ 81.54 million $ 6.62 million
Nov 30, 2025 $ 6.9
+17.52%
$ 83.86 million $ 5.26 million
Nov 29, 2025 $ 5.82
-2.17%
$ 75.77 million $ 5.68 million
Nov 28, 2025 $ 5.96
-4.22%
$ 76.56 million $ 5.97 million
Nov 27, 2025 $ 6.08
-14.99%
$ 80.22 million $ 7.46 million
Nov 26, 2025 $ 7.31
+10.47%
$ 92.12 million $ 8.49 million
Nov 25, 2025 $ 6.43
+0.41%
$ 85.3 million $ 7.15 million
Nov 24, 2025 $ 6.21
+6.44%
$ 82.59 million $ 7.24 million
Nov 23, 2025 $ 5.66
+18.45%
$ 75.21 million $ 4.46 million
Nov 22, 2025 $ 4.8
-6.32%
$ 61.63 million $ 5 million
Nov 21, 2025 $ 5.29
+21.03%
$ 66.08 million $ 5.07 million
Nov 20, 2025 $ 4.43
-5.68%
$ 56.4 million $ 5.23 million
Nov 19, 2025 $ 4.7
+5.02%
$ 61.98 million $ 53.86 million
Nov 18, 2025 $ 4.41
+9.23%
$ 55.71 million $ 149.52 million
Nov 17, 2025 $ 4.04
-0.71%
$ 52.08 million $ 4.18 million
Nov 16, 2025 $ 3.88
-11.27%
$ 52.45 million $ 4.03 million
Nov 15, 2025 $ 4.35
+21.21%
$ 56.41 million $ 4.68 million
Nov 14, 2025 $ 3.7
-10.41%
$ 46.31 million $ 7.92 million
Nov 13, 2025 $ 3.89
-8.34%
$ 53.32 million $ 7.1 million
Nov 12, 2025 $ 4.31
+10.04%
$ 54.69 million $ 8.38 million
Nov 11, 2025 $ 3.92
+5.77%
$ 50.52 million $ 11.09 million
Nov 10, 2025 $ 3.7
+27.02%
$ 47.76 million $ 3.77 million
Nov 9, 2025 $ 2.91
+12.54%
$ 37.6 million $ 2.88 million
Nov 8, 2025 $ 2.59
+8.20%
$ 33.41 million $ 1.02 million
Nov 7, 2025 $ 2.39
-15.72%
$ 30.88 million $ 1.17 million
Download