Genius Historical Data

GENI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₆885
+0.00%
$ 128,531 $ 2,073
Jun 4, 12 PM $ 0.0₆882
+0.00%
$ 128,105 $ 2,066
Jun 4, 10 AM $ 0.0₆878
-0.13%
$ 127,543 $ 2,046
Jun 4, 9 AM $ 0.0₆879
+25.62%
$ 127,717 $ 2,050
Jun 4, 8 AM $ 0.0₆885
+0.00%
$ 128,581 $ 3,662
Jun 4, 7 AM $ 0.0₆886
+25.54%
$ 128,741 $ 3,676
Jun 4, 3 AM $ 0.0₆895
+0.93%
$ 130,012 $ 3,723
Jun 4, 2 AM $ 0.0₆882
-0.35%
$ 128,151 $ 2,697
Jun 4, 1 AM $ 0.0₆888
-0.88%
$ 128,920 $ 2,684
Jun 4, 12 AM $ 0.0₆896
+0.11%
$ 130,211 $ 3,526
Jun 3, 11 PM $ 0.0₆9
+0.04%
$ 130,705 $ 3,535
Jun 3, 9 PM $ 0.0₆704
+0.51%
$ 102,315 $ 5
Jun 3, 8 PM $ 0.0₆7
-0.23%
$ 101,633 $ 5
Jun 3, 6 PM $ 0.0₆702
+0.00%
$ 101,939 $ 2,556
Jun 3, 5 PM $ 0.0₆7
+0.07%
$ 101,611 $ 2,556
Jun 3, 4 PM $ 0.0₆901
+28.62%
$ 130,866 $ 1,235
Jun 3, 3 PM $ 0.0₆702
-22.02%
$ 101,970 $ 1,825
Jun 3, 2 PM $ 0.0₆901
+0.00%
$ 130,836 $ 1,828
Jun 3, 11 AM $ 0.0₆704
+0.00%
$ 102,258 $ 3,360
Jun 3, 9 AM $ 0.0₆912
+0.00%
$ 132,445 $ 3,362
Jun 3, 8 AM $ 0.0₆909
+0.00%
$ 132,030 $ 3,362
Jun 3, 7 AM $ 0.0₆91
+0.00%
$ 132,169 $ 2,526
Jun 3, 5 AM $ 0.0₆91
+1.21%
$ 132,245 $ 2,526
Jun 3, 3 AM $ 0.0₆906
-0.62%
$ 131,591 $ 2,498
Jun 3, 2 AM $ 0.0₆912
+0.00%
$ 132,495 $ 2,512
Jun 3, 1 AM $ 0.0₆916
+0.00%
$ 133,067 $ 2,515
Jun 3, 12 AM $ 0.0₆707
+0.67%
$ 102,656 $ 1,675
Jun 2, 11 PM $ 0.0₆913
+0.00%
$ 132,619 $ 1,672
Jun 2, 10 PM $ 0.0₆913
-0.10%
$ 132,622 $ 1,672
Jun 2, 9 PM $ 0.0₆921
+0.00%
$ 133,780 $ 1,684
Jun 2, 8 PM $ 0.0₆927
-1.28%
$ 134,695 $ 1,837
Jun 2, 7 PM $ 0.0₆939
+33.82%
$ 136,411 $ 1,806
Jun 2, 4 PM $ 0.0₆939
+0.73%
$ 136,436 $ 2,506
Jun 2, 3 PM $ 0.0₆861
-8.78%
$ 125,079 $ 1,980
Jun 2, 2 PM $ 0.0₆909
+29.09%
$ 132,039 $ 1,112
Jun 2, 11 AM $ 0.0₆945
+0.00%
$ 137,337 $ 1,075
Jun 2, 9 AM $ 0.0₆956
+0.00%
$ 138,897 $ 1,110
Jun 2, 7 AM $ 0.0₆953
+0.00%
$ -- $ 1,119
Jun 2, 6 AM $ 0.0₆953
+0.06%
$ 138,500 $ 448
Jun 2, 3 AM $ 0.0₆71
+0.00%
$ 103,099 $ 676
Jun 2, 2 AM $ 0.0₆951
+0.00%
$ 138,152 $ 676
Jun 2, 1 AM $ 0.0₆705
+0.00%
$ 102,455 $ 1,137
Jun 1, 7 PM $ 0.0₆949
-1.40%
$ 137,862 $ 46
Jun 1, 5 PM $ 0.0₆708
+0.01%
$ 102,851 $ 174
Jun 1, 2 PM $ 0.0₆949
-0.38%
$ 137,855 $ 172
Jun 1, 1 PM $ 0.0₆953
-0.49%
$ 138,468 $ 165
Jun 1, 10 AM $ 0.0₆964
-0.72%
$ 139,972 $ 160
Jun 1, 9 AM $ 0.0₆971
+0.95%
$ 140,988 $ 147
Jun 1, 7 AM $ 0.0₆955
+0.00%
$ 138,659 $ 121
Jun 1, 6 AM $ 0.0₆957
-0.39%
$ 138,992 $ 127