BOHR Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00462
-0.60%
$ -- $ 8
Mar 19, 2026 $ 0.00468
-0.97%
$ -- $ 5
Mar 18, 2026 $ 0.00475
-2.89%
$ -- $ 10
Mar 17, 2026 $ 0.00492
-0.09%
$ -- $ 11
Mar 15, 2026 $ 0.00488
+0.00%
$ -- $ 25
Mar 13, 2026 $ 0.00486
+0.29%
$ -- $ 14
Mar 12, 2026 $ 0.00475
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.00478
+1.81%
$ -- $ 5
Mar 10, 2026 $ 0.00472
-0.09%
$ -- $ 5
Mar 9, 2026 $ 0.00468
+2.23%
$ -- $ 5
Mar 8, 2026 $ 0.00456
+0.36%
$ -- $ 7
Mar 7, 2026 $ 0.00457
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.00463
-1.12%
$ -- $ 6
Mar 5, 2026 $ 0.00476
-1.87%
$ -- $ 4
Mar 4, 2026 $ 0.00486
+3.90%
$ -- $ 20
Mar 2, 2026 $ 0.0047
+3.10%
$ -- $ 18
Mar 1, 2026 $ 0.00453
+0.00%
$ -- $ 20
Feb 28, 2026 $ 0.00445
+0.00%
$ -- $ 15
Feb 27, 2026 $ 0.00448
-1.40%
$ -- $ 38
Feb 25, 2026 $ 0.00445
+2.43%
$ -- $ 18
Feb 23, 2026 $ 0.00446
-0.94%
$ -- $ 7
Feb 22, 2026 $ 0.00454
-1.72%
$ -- $ 4
Feb 20, 2026 $ 0.00461
+2.56%
$ -- $ 67
Feb 19, 2026 $ 0.00462
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00461
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.00458
+1.18%
$ -- $ 17
Feb 15, 2026 $ 0.00457
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.00452
+1.05%
$ -- $ 6
Feb 12, 2026 $ 0.00448
-0.55%
$ -- $ 9
Feb 11, 2026 $ 0.00449
-0.55%
$ -- $ 43
Feb 10, 2026 $ 0.00464
+0.00%
$ -- $ 25
Feb 9, 2026 $ 0.00469
-0.33%
$ -- $ 21
Feb 8, 2026 $ 0.0047
-1.04%
$ -- $ 14
Feb 7, 2026 $ 0.00479
-0.64%
$ -- $ 17
Feb 6, 2026 $ 0.00486
+10.23%
$ -- $ 96
Feb 5, 2026 $ 0.00453
-9.88%
$ -- $ 108
Feb 4, 2026 $ 0.0051
-4.81%
$ -- $ 38
Feb 3, 2026 $ 0.00543
-3.31%
$ -- $ 27
Feb 2, 2026 $ 0.00546
-1.34%
$ -- $ 28
Feb 1, 2026 $ 0.00548
-4.04%
$ -- $ 21
Jan 31, 2026 $ 0.00562
-8.81%
$ -- $ 33
Jan 28, 2026 $ 0.0066
+0.08%
$ -- $ 8
Jan 27, 2026 $ 0.00654
-0.09%
$ -- $ 14
Jan 26, 2026 $ 0.00636
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.00643
-0.12%
$ -- $ 11
Jan 21, 2026 $ 0.00646
-0.13%
$ -- $ 27
Jan 20, 2026 $ 0.00674
+0.00%
$ -- $ 13
Jan 19, 2026 $ 0.00673
+1.22%
$ -- $ 18
Jan 17, 2026 $ 0.00689
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.00656
+0.00%
$ -- $ 16