BOHR Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00664
+0.00%
$ -- $ 17
Dec 11, 2025 $ 0.00652
-1.19%
$ -- $ 77
Dec 9, 2025 $ 0.00676
+2.22%
$ -- $ 57
Dec 8, 2025 $ 0.00661
+0.00%
$ -- $ 38
Dec 4, 2025 $ 0.00679
+0.00%
$ -- $ 37
Dec 3, 2025 $ 0.00655
-0.07%
$ -- $ 26
Dec 2, 2025 $ 0.00645
+3.97%
$ -- $ 35
Dec 1, 2025 $ 0.0064
-1.67%
$ -- $ 31
Nov 30, 2025 $ 0.00655
+0.00%
$ -- $ 16
Nov 27, 2025 $ 0.00655
+0.00%
$ -- $ 15
Nov 26, 2025 $ 0.00655
+2.94%
$ -- $ 11
Nov 25, 2025 $ 0.00628
+0.00%
$ -- $ 62
Nov 24, 2025 $ 0.00638
+1.78%
$ -- $ 114
Nov 23, 2025 $ 0.00626
+1.01%
$ -- $ 91
Nov 22, 2025 $ 0.00609
-0.87%
$ -- $ 81
Nov 21, 2025 $ 0.00613
-4.32%
$ -- $ 62
Nov 20, 2025 $ 0.00645
-3.61%
$ -- $ 11
Nov 19, 2025 $ 0.0066
-2.95%
$ -- $ 14
Nov 18, 2025 $ 0.0068
+1.20%
$ -- $ 214
Nov 17, 2025 $ 0.00677
-0.14%
$ -- $ 182
Nov 16, 2025 $ 0.00676
-3.16%
$ -- $ 213
Nov 14, 2025 $ 0.00676
-0.68%
$ -- $ 66
Nov 13, 2025 $ 0.00678
-4.20%
$ -- $ 36
Nov 12, 2025 $ 0.00714
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.00725
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.00741
+0.00%
$ -- $ 16
Nov 7, 2025 $ 0.00716
+3.30%
$ -- $ 12
Nov 6, 2025 $ 0.00697
-1.89%
$ -- $ 7
Nov 5, 2025 $ 0.00697
+1.53%
$ -- $ 70
Nov 4, 2025 $ 0.0069
-5.13%
$ -- $ 59
Nov 3, 2025 $ 0.00735
-1.57%
$ -- $ 14
Oct 30, 2025 $ 0.00802
-1.83%
$ -- $ 33
Oct 29, 2025 $ 0.00806
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.00822
-1.39%
$ -- $ 9
Oct 27, 2025 $ 0.00826
+0.00%
$ -- $ 401
Oct 23, 2025 $ 0.00833
+6.09%
$ -- $ 376
Oct 20, 2025 $ 0.00803
-0.47%
$ -- $ 319
Oct 19, 2025 $ 0.00779
+0.00%
$ -- $ 318
Oct 18, 2025 $ 0.008
+0.00%
$ -- $ 308
Oct 17, 2025 $ 0.00768
-7.58%
$ -- $ 264
Oct 16, 2025 $ 0.00844
+0.00%
$ -- $ 263
Oct 14, 2025 $ 0.0089
-3.60%
$ -- $ 241
Oct 13, 2025 $ 0.00951
+0.20%
$ -- $ 209
Oct 12, 2025 $ 0.00942
+13.58%
$ -- $ 169
Oct 11, 2025 $ 0.00821
-3.60%
$ -- $ 113
Oct 10, 2025 $ 0.00914
+0.00%
$ -- $ 97
Oct 9, 2025 $ 0.00928
-2.33%
$ -- $ 89
Oct 7, 2025 $ 0.00971
+6.65%
$ -- $ 49
Apr 3, 2025 $ 0.00531
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.00555
+0.00%
$ -- $ 10