Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 383.03
-0.65%
$ 4.21 million $ 53.25 billion
Mar 25, 2026 $ 385.52
+1.28%
$ 4.24 million $ 266.41 million
Mar 24, 2026 $ 380.65
+0.05%
$ 4.19 million $ 26.26 billion
Mar 23, 2026 $ 380.47
-1.65%
$ 4.18 million $ 26.06 billion
Mar 22, 2026 $ 386.85
+0.71%
$ 4.26 million $ 21.61 billion
Mar 21, 2026 $ 384.13
+6.89%
$ 4.23 million $ 22.24 billion
Mar 20, 2026 $ 359.37
-3.72%
$ 3.95 million $ 19.63 billion
Mar 19, 2026 $ 373.24
-3.56%
$ 4.1 million $ 22.89 billion
Mar 18, 2026 $ 387.02
+1.58%
$ 4.25 million $ 24.24 billion
Mar 17, 2026 $ 381.01
-0.48%
$ 4.19 million $ 22.72 billion
Mar 16, 2026 $ 382.84
-2.28%
$ 4.21 million $ 17.23 billion
Mar 15, 2026 $ 391.76
+0.47%
$ 4.31 million $ 2.83 million
Mar 14, 2026 $ 389.91
+0.04%
$ 4.29 million $ 2.44 million
Mar 13, 2026 $ 389.77
-1.35%
$ 4.29 million $ 4.16 million
Mar 12, 2026 $ 395.12
-5.07%
$ 4.35 million $ 11.72 billion
Mar 11, 2026 $ 416.22
+3.55%
$ 4.58 million $ 25.7 billion
Mar 10, 2026 $ 401.94
+0.54%
$ 4.42 million $ 21.43 billion
Mar 9, 2026 $ 399.78
-0.23%
$ 4.4 million $ 28.36 billion
Mar 8, 2026 $ 400.72
-0.65%
$ 4.41 million $ 25.01 billion
Mar 7, 2026 $ 403.35
-2.90%
$ 4.44 million $ 21.13 billion
Mar 6, 2026 $ 415.42
-0.80%
$ 4.57 million $ 24.01 billion
Mar 5, 2026 $ 418.79
+3.44%
$ 4.61 million $ 25.99 billion
Mar 4, 2026 $ 404.87
+1.35%
$ 4.45 million $ 27.1 billion
Mar 3, 2026 $ 399.47
-0.40%
$ 4.39 million $ 22.57 billion
Mar 2, 2026 $ 401.06
+0.85%
$ 4.41 million $ 23.04 billion
Mar 1, 2026 $ 397.66
+0.60%
$ 4.37 million $ 23.95 billion
Feb 28, 2026 $ 395.29
-1.54%
$ 4.35 million $ 36.15 billion
Feb 27, 2026 $ 401.45
-1.28%
$ 4.42 million $ 60.33 billion
Feb 26, 2026 $ 406.67
+2.34%
$ 4.47 million $ 2.99 million
Feb 25, 2026 $ 397.36
-2.39%
$ 4.37 million $ 22.42 billion
Feb 24, 2026 $ 407.07
+0.62%
$ 4.48 million $ 22.3 billion
Feb 23, 2026 $ 404.57
-1.39%
$ 4.45 million $ 21.31 billion
Feb 22, 2026 $ 410.29
+1.71%
$ 4.51 million $ 19.5 billion
Feb 21, 2026 $ 403.4
-1.69%
$ 4.44 million $ 67.24 billion
Feb 20, 2026 $ 410.33
-1.93%
$ 4.51 million $ 45.02 billion
Feb 19, 2026 $ 418.39
-1.50%
$ 4.6 million $ 22.46 billion
Feb 18, 2026 $ 424.75
-0.87%
$ 4.67 million $ 40.15 billion
Feb 17, 2026 $ 428.47
-1.66%
$ 4.71 million $ 29.1 billion
Feb 16, 2026 $ 435.72
-0.27%
$ 4.79 million $ 30.8 billion
Feb 15, 2026 $ 436.89
+3.91%
$ 4.81 million $ 41.32 billion
Feb 14, 2026 $ 420.44
+0.55%
$ 4.62 million $ 24.39 billion
Feb 13, 2026 $ 418.13
-3.23%
$ 4.6 million $ 26.74 billion
Feb 12, 2026 $ 432.07
-3.26%
$ 4.75 million $ 28.58 billion
Feb 11, 2026 $ 446.63
-0.07%
$ 4.91 million $ 34.19 billion
Feb 10, 2026 $ 447.23
+6.02%
$ 4.92 million $ 75.02 billion
Feb 9, 2026 $ 421.82
+2.16%
$ 4.64 million $ 43.21 billion
Feb 8, 2026 $ 412.9
-1.31%
$ 4.54 million $ 48.77 billion
Feb 7, 2026 $ 418.39
+3.05%
$ 4.6 million $ 47.93 billion
Feb 6, 2026 $ 406
+1.07%
$ 4.47 million $ 52.15 billion
Feb 5, 2026 $ 401.72
-0.94%
$ 4.42 million $ 116.7 billion