Tesla tokenized stock (xStock) Historical Data

TSLAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 405.53
-3.68%
$ 4.48 million $ 57.69 billion
Feb 3, 2026 $ 421.01
-0.92%
$ 4.63 million $ 7.25 million
Feb 2, 2026 $ 424.94
-0.48%
$ 4.67 million $ 11.08 million
Feb 1, 2026 $ 426.97
-0.13%
$ 4.7 million $ 7.69 million
Jan 31, 2026 $ 427.53
-0.43%
$ 4.7 million $ 8.39 million
Jan 30, 2026 $ 429.39
-0.47%
$ 4.72 million $ 11.24 million
Jan 29, 2026 $ 431.43
-1.25%
$ 4.75 million $ 11.22 million
Jan 28, 2026 $ 436.87
+1.01%
$ 4.81 million $ 8.55 million
Jan 27, 2026 $ 432.51
-0.70%
$ 4.76 million $ 6.04 million
Jan 26, 2026 $ 435.55
-1.48%
$ 4.79 million $ 5.99 million
Jan 25, 2026 $ 442.11
-1.09%
$ 4.86 million $ 6.14 million
Jan 24, 2026 $ 447.01
-0.27%
$ 4.92 million $ 3.88 million
Jan 23, 2026 $ 448.21
-0.18%
$ 4.93 million $ 5.5 million
Jan 22, 2026 $ 449
+3.59%
$ 4.94 million $ 5.44 million
Jan 21, 2026 $ 433.42
+3.33%
$ 4.77 million $ 8.8 million
Jan 20, 2026 $ 419.46
-3.42%
$ 4.61 million $ 6.81 million
Jan 19, 2026 $ 434.3
+0.01%
$ 4.78 million $ 6.9 million
Jan 18, 2026 $ 434.26
-0.43%
$ 4.78 million $ 4.59 million
Jan 17, 2026 $ 436.14
-0.29%
$ 4.8 million $ 4.27 million
Jan 16, 2026 $ 437.4
-0.38%
$ 4.81 million $ 4.7 million
Jan 15, 2026 $ 439.08
+0.33%
$ 4.83 million $ 5.69 million
Jan 14, 2026 $ 437.63
-2.00%
$ 4.81 million $ 8.28 million
Jan 13, 2026 $ 446.56
-0.55%
$ 4.91 million $ 8.05 million
Jan 12, 2026 $ 449.04
+0.60%
$ 4.94 million $ 7.9 million
Jan 11, 2026 $ 446.38
+0.29%
$ 4.91 million $ 4.57 million
Jan 10, 2026 $ 445.1
+0.10%
$ 4.9 million $ 4.4 million
Jan 9, 2026 $ 444.64
+2.06%
$ 4.89 million $ 6.36 million
Jan 8, 2026 $ 435.68
+0.84%
$ 4.79 million $ 7.43 million
Jan 7, 2026 $ 432.04
-0.73%
$ 4.75 million $ 8.62 million
Jan 6, 2026 $ 435.21
-3.67%
$ 4.79 million $ 9.28 million
Jan 5, 2026 $ 451.79
+2.09%
$ 4.97 million $ 10.75 million
Jan 4, 2026 $ 442.56
+0.19%
$ 4.87 million $ 6.64 million
Jan 3, 2026 $ 441.72
+0.24%
$ 4.86 million $ 5.7 million
Jan 2, 2026 $ 440.67
-2.07%
$ 4.85 million $ 11.63 million
Jan 1, 2026 $ 450
-0.03%
$ 4.95 million $ 5.48 million
Dec 31, 2025 $ 450.09
-1.16%
$ 4.95 million $ 7.15 million
Dec 30, 2025 $ 455.66
-0.70%
$ 5.01 million $ 7.96 million
Dec 29, 2025 $ 458.71
-3.56%
$ 5.05 million $ 9.81 million
Dec 28, 2025 $ 475.47
+0.35%
$ 5.23 million $ 5.48 million
Dec 27, 2025 $ 473.79
-0.37%
$ 5.21 million $ 5.24 million
Dec 26, 2025 $ 475.42
-1.90%
$ 5.23 million $ 9.89 million
Dec 25, 2025 $ 485.14
-0.08%
$ 5.33 million $ 5.43 million
Dec 24, 2025 $ 484.29
-0.26%
$ 5.34 million $ 6.62 million
Dec 23, 2025 $ 485.57
-0.90%
$ 5.34 million $ 8.35 million
Dec 22, 2025 $ 489.88
+1.42%
$ 5.39 million $ 10.11 million
Dec 21, 2025 $ 482.86
-0.01%
$ 5.31 million $ 6.58 million
Dec 20, 2025 $ 482.88
-0.02%
$ 5.31 million $ 5.59 million
Dec 19, 2025 $ 482.97
-0.25%
$ 5.31 million $ 16.87 million
Dec 18, 2025 $ 484.55
+3.63%
$ 5.33 million $ 11.64 million
Dec 17, 2025 $ 468.71
-3.47%
$ 5.14 million $ 11.53 million