PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000904
+5.06%
$ 2.07 million $ 275,899
May 12 $ 0.000855
-14.37%
$ 1.97 million $ 279,133
May 5 $ 0.000873
-8.98%
$ 1.98 million $ 216,938
Apr 28 $ 0.00103
-6.88%
$ 1.92 million $ 191,870
Apr 21 $ 0.000986
-14.80%
$ 1.97 million $ 223,361
Apr 14 $ 0.00115
+7.38%
$ 2.31 million $ 168,640
Apr 7 $ 0.00108
-15.12%
$ 2.14 million $ 166,127
Mar 31 $ 0.00129
+9.55%
$ 2.54 million $ 193,849
Mar 24 $ 0.00139
-4.89%
$ 2.35 million $ 210,542
Mar 17 $ 0.00147
-1.89%
$ 2.9 million $ 208,182
Mar 10 $ 0.00147
+3.09%
$ 2.61 million $ 208,503
Mar 3 $ 0.00159
+1.85%
$ 2.83 million $ 222,238
Feb 24 $ 0.00156
-17.50%
$ 3.11 million $ 288,845
Feb 17 $ 0.00166
-15.32%
$ 3.77 million $ 284,705
Feb 10 $ 0.00197
-7.11%
$ 3.91 million $ 287,619
Feb 3 $ 0.00214
+4.83%
$ 4.22 million $ 295,319
Jan 27 $ 0.00204
-25.63%
$ 4.08 million $ 419,487
Jan 20 $ 0.00273
+9.99%
$ 5.5 million $ 322,121
Jan 13 $ 0.00255
-27.37%
$ 4.96 million $ 362,231
Jan 6 $ 0.00324
-22.99%
$ 6.21 million $ 415,566
Dec 30 $ 0.00362
+14.62%
$ 8.4 million $ 388,611
Dec 23 $ 0.0037
-17.77%
$ 6.31 million $ 441,946
Dec 16 $ 0.00512
-6.56%
$ 8.98 million $ 625,729
Dec 9 $ 0.00502
-18.06%
$ 10.97 million $ 587,580
Download