PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000263
-10.51%
$ 524,053 $ 39,480
Feb 3, 2026 $ 0.000293
-0.80%
$ 585,621 $ 39,717
Feb 2, 2026 $ 0.0003
+21.79%
$ 599,123 $ 23,425
Feb 1, 2026 $ 0.000262
+0.72%
$ 522,502 $ 33,319
Jan 31, 2026 $ 0.000298
+0.10%
$ 595,809 $ 41,143
Jan 30, 2026 $ 0.000296
-0.32%
$ 590,775 $ 48,613
Jan 29, 2026 $ 0.000297
-0.67%
$ 592,900 $ 53,142
Jan 28, 2026 $ 0.0003
-0.10%
$ 598,095 $ 53,251
Jan 27, 2026 $ 0.0003
+13.10%
$ 599,166 $ 52,400
Jan 26, 2026 $ 0.000265
-11.36%
$ 529,809 $ 50,434
Jan 25, 2026 $ 0.000263
-13.06%
$ 524,788 $ 44,451
Jan 24, 2026 $ 0.000302
+0.54%
$ 601,996 $ 55,872
Jan 23, 2026 $ 0.000298
+12.10%
$ 595,801 $ 54,008
Jan 22, 2026 $ 0.000266
-11.71%
$ 531,895 $ 51,104
Jan 21, 2026 $ 0.000264
-0.56%
$ 527,829 $ 51,283
Jan 20, 2026 $ 0.000267
+1.57%
$ 533,961 $ 50,777
Jan 19, 2026 $ 0.000263
-12.37%
$ 525,855 $ 53,689
Jan 18, 2026 $ 0.000302
-0.24%
$ 601,885 $ 61,745
Jan 17, 2026 $ 0.000302
+0.72%
$ 603,248 $ 54,213
Jan 16, 2026 $ 0.0003
+12.87%
$ 599,320 $ 63,145
Jan 15, 2026 $ 0.000265
+0.42%
$ 528,342 $ 61,002
Jan 14, 2026 $ 0.000264
-1.69%
$ 526,258 $ 59,041
Jan 13, 2026 $ 0.000268
+0.27%
$ 534,661 $ 59,056
Jan 12, 2026 $ 0.0003
-0.48%
$ 598,828 $ 60,609
Jan 11, 2026 $ 0.000301
-0.82%
$ 600,805 $ 55,139
Jan 10, 2026 $ 0.000266
-0.03%
$ 530,404 $ 55,396
Jan 9, 2026 $ 0.000266
-11.67%
$ 530,906 $ 53,404
Jan 8, 2026 $ 0.000301
-1.50%
$ 601,598 $ 57,600
Jan 7, 2026 $ 0.000305
+15.24%
$ 609,467 $ 55,182
Jan 6, 2026 $ 0.000264
+0.66%
$ 527,812 $ 58,448
Jan 5, 2026 $ 0.000263
-1.00%
$ 524,098 $ 59,578
Jan 4, 2026 $ 0.000265
-12.48%
$ 529,932 $ 52,599
Jan 3, 2026 $ 0.000303
+0.92%
$ 605,773 $ 55,534
Jan 2, 2026 $ 0.000268
-11.41%
$ 534,860 $ 52,955
Jan 1, 2026 $ 0.000303
+13.80%
$ 604,787 $ 55,355
Dec 31, 2025 $ 0.000265
-2.22%
$ 529,687 $ 53,881
Dec 30, 2025 $ 0.00027
-11.95%
$ 541,497 $ 48,989
Dec 29, 2025 $ 0.000305
+12.39%
$ 609,613 $ 52,705
Dec 28, 2025 $ 0.000271
+0.28%
$ 542,212 $ 50,163
Dec 27, 2025 $ 0.000271
-11.71%
$ 538,810 $ 56,221
Dec 26, 2025 $ 0.000271
-10.86%
$ 612,394 $ 48,809
Dec 25, 2025 $ 0.000305
-0.40%
$ 605,423 $ 49,344
Dec 24, 2025 $ 0.000311
+0.54%
$ 612,984 $ 49,771
Dec 23, 2025 $ 0.000309
+12.22%
$ 617,287 $ 53,769
Dec 22, 2025 $ 0.000305
-1.09%
$ 607,980 $ 51,209
Dec 21, 2025 $ 0.00031
-0.13%
$ 618,279 $ 54,450
Dec 20, 2025 $ 0.000273
-11.94%
$ 544,086 $ 50,264
Dec 19, 2025 $ 0.000311
+14.19%
$ 618,744 $ 48,126
Dec 18, 2025 $ 0.000272
-12.56%
$ 543,689 $ 50,806
Dec 17, 2025 $ 0.000311
+13.06%
$ 621,889 $ 52,236