PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000274
-1.16%
$ 548,983 $ 49,868
Dec 15, 2025 $ 0.000274
-13.17%
$ 553,863 $ 53,820
Dec 14, 2025 $ 0.000315
-0.01%
$ 628,730 $ 52,639
Dec 13, 2025 $ 0.000315
+13.52%
$ 628,634 $ 55,164
Dec 12, 2025 $ 0.000274
-13.29%
$ 546,278 $ 51,607
Dec 11, 2025 $ 0.000314
-0.07%
$ 626,701 $ 58,050
Dec 10, 2025 $ 0.000314
+0.51%
$ 627,012 $ 58,709
Dec 9, 2025 $ 0.000313
+0.71%
$ 623,991 $ 54,588
Dec 8, 2025 $ 0.000311
-2.00%
$ 620,012 $ 60,509
Dec 7, 2025 $ 0.000317
+13.50%
$ 632,607 $ 56,015
Dec 6, 2025 $ 0.000279
+0.11%
$ 557,581 $ 53,965
Dec 5, 2025 $ 0.000319
+13.35%
$ 636,954 $ 53,695
Dec 4, 2025 $ 0.000318
-0.88%
$ 633,783 $ 51,772
Dec 3, 2025 $ 0.000321
+1.27%
$ 637,567 $ 55,140
Dec 2, 2025 $ 0.000317
-0.77%
$ 632,250 $ 55,540
Dec 1, 2025 $ 0.000319
+14.30%
$ 636,440 $ 49,092
Nov 30, 2025 $ 0.000279
-1.05%
$ 556,294 $ 51,254
Nov 29, 2025 $ 0.000278
-12.96%
$ 557,091 $ 54,613
Nov 28, 2025 $ 0.000319
-0.21%
$ 639,309 $ 55,773
Nov 27, 2025 $ 0.000283
+1.93%
$ 564,735 $ 56,352
Nov 26, 2025 $ 0.000278
-1.66%
$ 554,125 $ 53,584
Nov 25, 2025 $ 0.000281
+0.59%
$ 563,125 $ 52,455
Nov 24, 2025 $ 0.000285
+1.99%
$ 557,092 $ 52,034
Nov 23, 2025 $ 0.000281
-12.30%
$ 559,969 $ 49,915
Nov 22, 2025 $ 0.000322
+1.18%
$ 643,154 $ 49,921
Nov 21, 2025 $ 0.000276
-14.46%
$ 551,524 $ 49,368
Nov 20, 2025 $ 0.000327
-2.43%
$ 643,987 $ 49,338
Nov 19, 2025 $ 0.000334
-0.06%
$ 668,005 $ 53,476
Nov 18, 2025 $ 0.000334
-1.48%
$ 665,175 $ 54,714
Nov 17, 2025 $ 0.000335
+12.42%
$ 668,752 $ 54,176
Nov 16, 2025 $ 0.000302
-11.87%
$ 594,864 $ 54,652
Nov 15, 2025 $ 0.000301
-11.82%
$ 600,416 $ 55,719
Nov 14, 2025 $ 0.000344
-5.75%
$ 683,547 $ 53,296
Nov 13, 2025 $ 0.000365
-1.70%
$ 728,844 $ 57,077
Nov 12, 2025 $ 0.000323
+0.59%
$ 642,659 $ 64,095
Nov 11, 2025 $ 0.000321
-1.96%
$ 640,183 $ 63,146
Nov 10, 2025 $ 0.000327
-1.83%
$ 652,949 $ 66,403
Nov 9, 2025 $ 0.000372
+0.19%
$ 741,607 $ 58,631
Nov 8, 2025 $ 0.00037
-2.86%
$ 738,677 $ 58,909
Nov 7, 2025 $ 0.000381
+13.67%
$ 760,302 $ 64,665
Nov 6, 2025 $ 0.00038
+13.59%
$ 757,692 $ 60,842
Nov 5, 2025 $ 0.000334
-12.95%
$ 667,099 $ 62,509
Nov 4, 2025 $ 0.000384
-1.35%
$ 765,843 $ 59,611
Nov 3, 2025 $ 0.000389
+1.38%
$ 775,798 $ 67,971
Nov 2, 2025 $ 0.000352
-0.76%
$ 702,831 $ 64,113
Nov 1, 2025 $ 0.000354
-12.34%
$ 706,752 $ 69,879
Oct 31, 2025 $ 0.00041
+1.12%
$ 818,081 $ 73,109
Oct 30, 2025 $ 0.000407
+14.57%
$ 808,861 $ 68,847
Oct 29, 2025 $ 0.00035
-3.70%
$ 699,565 $ 69,988
Oct 28, 2025 $ 0.000365
-11.36%
$ 728,514 $ 74,170