PERQ Historical Data

PERQ Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00104
+14.54%
$ 2.07 million $ 46,983
May 24, 2025 $ 0.000904
+0.61%
$ 1.81 million $ 43,239
May 23, 2025 $ 0.000896
-11.08%
$ 1.79 million $ 48,647
May 22, 2025 $ 0.00101
+15.72%
$ 2.01 million $ 46,778
May 21, 2025 $ 0.000866
-11.87%
$ 1.73 million $ 44,717
May 20, 2025 $ 0.000983
+0.19%
$ 1.96 million $ 45,657
May 19, 2025 $ 0.000989
+14.86%
$ 1.97 million $ 46,862
May 18, 2025 $ 0.000988
+16.14%
$ 1.97 million $ 42,527
May 17, 2025 $ 0.000855
+1.99%
$ 1.71 million $ 42,452
May 16, 2025 $ 0.000838
+0.04%
$ 1.67 million $ 47,183
May 15, 2025 $ 0.000835
-2.34%
$ 1.67 million $ 48,049
May 14, 2025 $ 0.000853
-9.63%
$ 1.7 million $ 45,315
May 13, 2025 $ 0.000944
+9.52%
$ 1.88 million $ 50,686
May 12, 2025 $ 0.000862
-13.63%
$ 1.72 million $ 45,448
May 11, 2025 $ 0.000994
+13.83%
$ 1.98 million $ 43,197
May 10, 2025 $ 0.000873
-12.42%
$ 1.74 million $ 42,198
May 9, 2025 $ 0.000994
+12.03%
$ 1.98 million $ 42,228
May 8, 2025 $ 0.000886
-0.91%
$ 1.77 million $ 38,348
May 7, 2025 $ 0.000891
-0.58%
$ 1.78 million $ 30,894
May 6, 2025 $ 0.000895
+1.22%
$ 1.79 million $ 30,889
May 5, 2025 $ 0.000888
-7.46%
$ 1.77 million $ 32,381
May 4, 2025 $ 0.00096
-7.10%
$ 1.92 million $ 31,607
May 3, 2025 $ 0.00103
+0.44%
$ 2.07 million $ 32,066
May 2, 2025 $ 0.00103
+6.02%
$ 2.06 million $ 32,348
May 1, 2025 $ 0.00104
-0.45%
$ 2.07 million $ 33,652
Apr 30, 2025 $ 0.00104
+12.48%
$ 2.08 million $ 32,990
Apr 29, 2025 $ 0.000925
-6.88%
$ 1.85 million $ 30,704
Apr 28, 2025 $ 0.000994
-10.55%
$ 1.98 million $ 30,111
Apr 27, 2025 $ 0.000986
-12.23%
$ 1.97 million $ 31,005
Apr 26, 2025 $ 0.000996
+1.48%
$ 1.99 million $ 31,773
Apr 25, 2025 $ 0.000982
-2.33%
$ 1.96 million $ 34,333
Apr 24, 2025 $ 0.00114
+0.63%
$ 2.27 million $ 31,868
Apr 23, 2025 $ 0.00113
+0.68%
$ 2.26 million $ 30,555
Apr 22, 2025 $ 0.00112
+12.31%
$ 2.24 million $ 31,308
Apr 21, 2025 $ 0.00112
-2.97%
$ 2.24 million $ 32,519
Apr 20, 2025 $ 0.00116
+0.52%
$ 2.31 million $ 28,834
Apr 19, 2025 $ 0.00115
+11.25%
$ 2.3 million $ 30,214
Apr 18, 2025 $ 0.00102
-11.29%
$ 2.04 million $ 25,026
Apr 17, 2025 $ 0.00106
+0.63%
$ 2.12 million $ 26,478
Apr 16, 2025 $ 0.00105
-0.59%
$ 2.1 million $ 28,607
Apr 15, 2025 $ 0.00106
-0.18%
$ 2.11 million $ 27,876
Apr 14, 2025 $ 0.00106
-1.07%
$ 2.12 million $ 30,439
Apr 13, 2025 $ 0.00107
-11.82%
$ 2.14 million $ 27,982
Apr 12, 2025 $ 0.00108
+0.38%
$ 2.16 million $ 27,238
Apr 11, 2025 $ 0.00108
-0.25%
$ 2.15 million $ 27,718
Apr 10, 2025 $ 0.00108
-12.55%
$ 2.16 million $ 27,914
Apr 9, 2025 $ 0.00107
-13.96%
$ 2.13 million $ 29,076
Apr 8, 2025 $ 0.00124
+0.69%
$ 2.48 million $ 26,313
Apr 7, 2025 $ 0.00124
-3.19%
$ 2.47 million $ 27,869
Apr 6, 2025 $ 0.00127
-1.49%
$ 2.54 million $ 26,771