PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000707
-0.04%
$ 1.41 million $ 50,448
Jul 13, 2025 $ 0.000704
-11.96%
$ 1.41 million $ 46,937
Jul 12, 2025 $ 0.0008
-0.35%
$ 1.6 million $ 42,560
Jul 11, 2025 $ 0.000815
+15.61%
$ 1.63 million $ 51,254
Jul 10, 2025 $ 0.00071
-12.89%
$ 1.42 million $ 46,466
Jul 9, 2025 $ 0.000821
+1.86%
$ 1.64 million $ 44,064
Jul 8, 2025 $ 0.000812
+0.46%
$ 1.62 million $ 45,043
Jul 7, 2025 $ 0.000821
+1.01%
$ 1.64 million $ 45,481
Jul 6, 2025 $ 0.000818
-3.63%
$ 1.63 million $ 43,922
Jul 5, 2025 $ 0.000848
+5.75%
$ 1.69 million $ 45,500
Jul 4, 2025 $ 0.000802
-7.98%
$ 1.6 million $ 2,564
Jul 3, 2025 $ 0.000869
-0.63%
$ 1.73 million $ 51,274
Jul 2, 2025 $ 0.000875
+0.12%
$ 1.75 million $ 45,528
Jul 1, 2025 $ 0.000881
-1.98%
$ 1.74 million $ 43,760
Jun 30, 2025 $ 0.000896
+13.31%
$ 1.79 million $ 44,132
Jun 29, 2025 $ 0.000807
+1.55%
$ 1.61 million $ 46,018
Jun 28, 2025 $ 0.000793
-2.06%
$ 1.58 million $ 46,315
Jun 27, 2025 $ 0.000811
-13.36%
$ 1.62 million $ 44,562
Jun 26, 2025 $ 0.000936
+12.18%
$ 1.87 million $ 45,238
Jun 25, 2025 $ 0.000831
-0.78%
$ 1.66 million $ 49,368
Jun 24, 2025 $ 0.00084
-1.16%
$ 1.68 million $ 43,405
Jun 23, 2025 $ 0.000854
-10.45%
$ 1.7 million $ 42,099
Jun 22, 2025 $ 0.000954
+12.52%
$ 1.9 million $ 40,013
Jun 21, 2025 $ 0.000838
-0.44%
$ 1.67 million $ 37,335
Jun 20, 2025 $ 0.000841
-1.38%
$ 1.68 million $ 41,346
Jun 19, 2025 $ 0.000845
-0.59%
$ 1.69 million $ 46,467
Jun 18, 2025 $ 0.000848
-0.15%
$ 1.69 million $ 43,806
Jun 17, 2025 $ 0.000955
-0.07%
$ 1.91 million $ 42,976
Jun 16, 2025 $ 0.000955
-0.56%
$ 1.91 million $ 45,679
Jun 15, 2025 $ 0.000859
+0.90%
$ 1.72 million $ 42,997
Jun 14, 2025 $ 0.000854
-12.58%
$ 1.71 million $ 44,726
Jun 13, 2025 $ 0.000976
+12.19%
$ 1.95 million $ 44,044
Jun 12, 2025 $ 0.000866
-1.21%
$ 1.73 million $ 46,749
Jun 11, 2025 $ 0.000875
-12.77%
$ 1.75 million $ 46,296
Jun 10, 2025 $ 0.001
-1.41%
$ 2 million $ 46,575
Jun 9, 2025 $ 0.00102
+0.99%
$ 2.03 million $ 50,330
Jun 8, 2025 $ 0.00101
-1.45%
$ 2.01 million $ 45,921
Jun 7, 2025 $ 0.00103
-1.15%
$ 2.05 million $ 45,134
Jun 6, 2025 $ 0.000912
-6.71%
$ 1.82 million $ 44,111
Jun 5, 2025 $ 0.00103
-1.46%
$ 2.06 million $ 44,111
Jun 4, 2025 $ 0.00104
+12.37%
$ 2.08 million $ 43,473
Jun 3, 2025 $ 0.000929
-15.15%
$ 1.85 million $ 46,027
Jun 2, 2025 $ 0.00109
+14.96%
$ 2.18 million $ 46,047
Jun 1, 2025 $ 0.00095
-9.97%
$ 1.9 million $ 47,095
May 31, 2025 $ 0.00105
+0.17%
$ 2.1 million $ 52,827
May 30, 2025 $ 0.00105
+1.77%
$ 2.1 million $ 46,971
May 29, 2025 $ 0.00104
-2.27%
$ 2.07 million $ 51,747
May 28, 2025 $ 0.00106
+2.17%
$ 2.12 million $ 48,733
May 27, 2025 $ 0.00104
+5.92%
$ 2.08 million $ 46,943
May 26, 2025 $ 0.00102
+4.80%
$ 2.04 million $ 47,395