Creed Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0196
+0.00%
$ 19.58 million $ 0
Jun 16, 2022 $ 0.0196
-0.10%
$ 19.58 million $ 0
Jun 13, 2022 $ 0.0224
-12.40%
$ 22.45 million $ 0
Jun 12, 2022 $ 0.0257
-1.58%
$ 25.68 million $ 0
Jun 5, 2022 $ 0.0133
-9.07%
$ 13.28 million $ 0
Jun 4, 2022 $ 0.0146
-0.01%
$ 14.61 million $ 0
May 31, 2022 $ 0.0386
+0.11%
$ 38.64 million $ 0
May 30, 2022 $ 0.0000234
+0.00%
$ 23,351 $ 0
May 28, 2022 $ 0.0000213
+1.28%
$ 21,276 $ 0
May 27, 2022 $ 0.000021
+1.68%
$ 21,022 $ 0
May 23, 2022 $ 0.108
-9.32%
$ 107.96 million $ 1
May 22, 2022 $ 0.119
+621,388.56%
$ 119.06 million $ 1
May 19, 2022 $ 0.0956
-0.07%
$ 95.65 million $ 2
May 18, 2022 $ 0.0957
+3.88%
$ 95.71 million $ 2
May 17, 2022 $ 0.0921
+2,969.78%
$ 92.13 million $ 2
May 16, 2022 $ 0.114
-6.40%
$ 114 million $ 1
May 15, 2022 $ 0.122
+682,737.12%
$ 121.8 million $ 1
May 12, 2022 $ 0.126
-18.36%
$ 126.01 million $ 1
May 11, 2022 $ 0.154
+983,642.64%
$ 154.35 million $ 2
May 9, 2022 $ 0.0000115
-9.08%
$ 11,493 $ 0
May 8, 2022 $ 0.0469
+5.07%
$ 46.89 million $ 1
May 7, 2022 $ 0.0447
-16.59%
$ 44.71 million $ 1
May 6, 2022 $ 0.196
+14.26%
$ 196 million $ 2
May 5, 2022 $ 0.172
-15.20%
$ 171.53 million $ 2
May 1, 2022 $ 0.0546
+0.08%
$ 54.59 million $ 1
Apr 30, 2022 $ 0.0545
+122.45%
$ 54.54 million $ 1
Apr 29, 2022 $ 0.0245
-0.05%
$ 24.51 million $ 0
Apr 24, 2022 $ 0.0566
+0.55%
$ 56.6 million $ 1
Apr 23, 2022 $ 0.0564
-0.94%
$ 56.37 million $ 1
Apr 21, 2022 $ 0.0127
-16.49%
$ 12.74 million $ 0
Apr 20, 2022 $ 0.0127
-16.50%
$ 12.74 million $ 0
Apr 8, 2022 $ 0.0581
-1.39%
$ 58.12 million $ 1
Apr 7, 2022 $ 0.059
-0.52%
$ 59.02 million $ 2
Feb 25, 2022 $ 0.37
-15.76%
$ 369.91 million $ 947
Feb 24, 2022 $ 0.439
+5.43%
$ 439.11 million $ 1,124
Dec 15, 2021 $ 0.0302
-0.87%
$ 30.23 million $ 3
Dec 14, 2021 $ 0.0304
-36.08%
$ 30.42 million $ 4
Dec 8, 2021 $ 0.065
+3.16%
$ 65.04 million $ 1
Dec 7, 2021 $ 0.063
-0.40%
$ 63.02 million $ 1
Oct 25, 2021 $ 0.1
+0.00%
$ 100 million $ 11
Oct 24, 2021 $ 0.1
+11.11%
$ 100 million $ 21
Oct 15, 2021 $ 0.0778
+0.35%
$ 77.81 million $ 65
Oct 14, 2021 $ 0.0775
-13.84%
$ 77.54 million $ 64
Oct 10, 2021 $ 0.1
-1.45%
$ 100.29 million $ 1
Oct 9, 2021 $ 0.102
+0.07%
$ 101.75 million $ 1
Sep 26, 2021 $ 0.0928
-1.04%
$ 92.8 million $ 9
Sep 25, 2021 $ 0.0941
+0.70%
$ 94.09 million $ 9
Sep 20, 2021 $ 0.096
-7.47%
$ 95.95 million $ 34
Sep 19, 2021 $ 0.104
-2.43%
$ 103.61 million $ 37
Sep 16, 2021 $ 0.229
-5.17%
$ 228.93 million $ 23
Download