Creed Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0196
-23.61%
$ -- $ 1
Jun 6 $ 0.0257
-1.58%
$ -- $ 0
May 30 $ 0.0133
+56,785.88%
$ -- $ 1
May 23 $ 0.0000213
-99.98%
$ -- $ 1
May 16 $ 0.119
-2.25%
$ -- $ 8
May 9 $ 0.122
+963,460.56%
$ -- $ 4
May 2 $ 0.0469
-76.82%
$ -- $ 5
Apr 25 $ 0.0546
+122.65%
$ -- $ 2
Apr 18 $ 0.0566
+270.92%
$ -- $ 1
Apr 4 $ 0.0581
-2.04%
$ -- $ 2
Feb 21 $ 0.37
-11.19%
$ -- $ 2,071
Dec 13 $ 0.0302
-36.48%
$ -- $ 7
Dec 6 $ 0.065
+2.81%
$ -- $ 1
Oct 25 $ 0.1
+0.00%
$ -- $ 11
Oct 18 $ 0.1
+11.11%
$ -- $ 21
Oct 11 $ 0.0778
-13.54%
$ -- $ 129
Oct 4 $ 0.1
-1.37%
$ -- $ 2
Sep 20 $ 0.0928
-10.51%
$ -- $ 53
Sep 13 $ 0.104
-54.01%
$ -- $ 88
Sep 6 $ 0.225
+14.16%
$ -- $ 69
Aug 30 $ 0.208
+9.29%
$ -- $ 66
Aug 23 $ 0.19
+2.73%
$ -- $ 732
Aug 16 $ 0.185
-1.13%
$ -- $ 556
Aug 9 $ 0.187
+25.47%
$ -- $ 163
Aug 2 $ 0.145
+7.10%
$ -- $ 196
Jul 26 $ 0.135
-2.02%
$ -- $ 74
Jul 19 $ 0.138
-2.87%
$ 137.66 million $ 74
Jul 12 $ 0.142
-5.27%
$ 141.76 million $ 1,490
Jul 5 $ 0.15
-7.82%
$ 149.67 million $ 1,509
Jun 28 $ 0.162
+40.76%
$ 162.37 million $ 1,798
Jun 21 $ 0.115
-10.19%
$ 115.33 million $ 1,827
Jun 14 $ 0.128
-5.34%
$ 128.42 million $ 2,106
Jun 7 $ 0.136
+1.12%
$ 135.52 million $ 1,217
May 31 $ 0.134
+15.52%
$ 133.96 million $ 6,656
May 24 $ 0.111
-10.74%
$ 110.64 million $ 569
Download