Creed Historical Data

CREED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.138
-5.10%
$ 137.66 million $ 32
Jul 24, 2021 $ 0.145
+1.58%
$ 145.01 million $ 2
Jul 23, 2021 $ 0.143
-6.37%
$ 142.69 million $ 6
Jul 22, 2021 $ 0.152
+3.96%
$ 152.45 million $ 14
Jul 21, 2021 $ 0.147
+94.42%
$ 146.67 million $ 13
Jul 20, 2021 $ 0.0754
-42.49%
$ 75.42 million $ 4
Jul 19, 2021 $ 0.131
-7.45%
$ 131.16 million $ 4
Jul 18, 2021 $ 0.142
+3.41%
$ 141.76 million $ 1,042
Jul 17, 2021 $ 0.137
+2.68%
$ 137.15 million $ 411
Jul 16, 2021 $ 0.134
-4.26%
$ 133.55 million $ 4
Jul 15, 2021 $ 0.139
-3.74%
$ 139.35 million $ 5
Jul 14, 2021 $ 0.145
-0.36%
$ 144.7 million $ 2
Jul 13, 2021 $ 0.145
-4.87%
$ 145.08 million $ 5
Jul 12, 2021 $ 0.153
+1.96%
$ 152.58 million $ 21
Jul 11, 2021 $ 0.15
+1.13%
$ 149.67 million $ 105
Jul 10, 2021 $ 0.148
-1.33%
$ 148.05 million $ 105
Jul 9, 2021 $ 0.15
-3.41%
$ 150.12 million $ 638
Jul 8, 2021 $ 0.155
+0.65%
$ 155.38 million $ 109
Jul 7, 2021 $ 0.154
-1.02%
$ 154.42 million $ 27
Jul 6, 2021 $ 0.156
+1.28%
$ 155.87 million $ 466
Jul 5, 2021 $ 0.154
-5.16%
$ 153.99 million $ 58
Jul 4, 2021 $ 0.162
+2.14%
$ 162.37 million $ 8
Jul 3, 2021 $ 0.159
+1.27%
$ 158.96 million $ 997
Jul 2, 2021 $ 0.157
+2.98%
$ 156.97 million $ 148
Jul 1, 2021 $ 0.153
-5.74%
$ 152.53 million $ 326
Jun 30, 2021 $ 0.162
+7.56%
$ 161.85 million $ 5
Jun 29, 2021 $ 0.15
+9.76%
$ 150.45 million $ 4
Jun 28, 2021 $ 0.137
+18.81%
$ 137.05 million $ 310
Jun 27, 2021 $ 0.115
-5.03%
$ 115.33 million $ 172
Jun 26, 2021 $ 0.121
+5.51%
$ 121.22 million $ 233
Jun 25, 2021 $ 0.115
-7.59%
$ 114.95 million $ 15
Jun 24, 2021 $ 0.124
+16.56%
$ 124.32 million $ 37
Jun 23, 2021 $ 0.107
-7.42%
$ 106.69 million $ 2
Jun 22, 2021 $ 0.115
+14.90%
$ 115.18 million $ 72
Jun 21, 2021 $ 0.1
-22.04%
$ 100.12 million $ 1,296
Jun 20, 2021 $ 0.128
-9.89%
$ 128.42 million $ 232
Jun 19, 2021 $ 0.143
+13.80%
$ 142.53 million $ 33
Jun 18, 2021 $ 0.125
-8.41%
$ 125.18 million $ 781
Jun 17, 2021 $ 0.137
+13.02%
$ 136.71 million $ 59
Jun 16, 2021 $ 0.121
-5.90%
$ 120.91 million $ 46
Jun 15, 2021 $ 0.129
-5.33%
$ 128.52 million $ 884
Jun 14, 2021 $ 0.136
+0.05%
$ 135.72 million $ 72
Jun 13, 2021 $ 0.136
+13.75%
$ 135.52 million $ 34
Jun 12, 2021 $ 0.119
-2.43%
$ 119.17 million $ 609
Jun 11, 2021 $ 0.122
-18.00%
$ 122.11 million $ 196
Jun 10, 2021 $ 0.149
+10.42%
$ 149.16 million $ 93
Jun 9, 2021 $ 0.135
+3.23%
$ 135.11 million $ 232
Jun 8, 2021 $ 0.131
-0.82%
$ 130.86 million $ 28
Jun 7, 2021 $ 0.132
-1.58%
$ 131.9 million $ 24
Jun 6, 2021 $ 0.134
+3.70%
$ 133.96 million $ 193