Puma Biotechnology, Inc. Historical Data

PBYI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 2.51
+1.01%
$ 5.02 billion $ 294
Mar 20, 2023 $ 2.49
+3.33%
$ 4.97 billion $ 900
Mar 18, 2023 $ 2.27
+0.00%
$ -- $ 32
Mar 17, 2023 $ 2.27
-3.00%
$ 4.53 billion $ 32
Mar 15, 2023 $ 2.38
-2.05%
$ -- $ 2
Mar 14, 2023 $ 2.44
-2.60%
$ 4.87 billion $ 46
Mar 13, 2023 $ 2.5
-3.85%
$ 5 billion $ 485
Mar 12, 2023 $ 2.6
+0.00%
$ 5.2 billion $ 130
Mar 11, 2023 $ 2.6
+0.00%
$ 5.2 billion $ 130
Mar 10, 2023 $ 2.6
-3.70%
$ 5.2 billion $ 130
Mar 9, 2023 $ 2.7
-4.26%
$ 5.4 billion $ 1,569
Mar 8, 2023 $ 2.82
-4.24%
$ 5.64 billion $ 20
Mar 7, 2023 $ 2.95
-2.48%
$ 5.89 billion $ 21
Mar 6, 2023 $ 3.02
-5.33%
$ 6.04 billion $ 21
Mar 5, 2023 $ 3.19
+0.00%
$ 6.38 billion $ 1,129
Mar 4, 2023 $ 3.19
+0.00%
$ 6.38 billion $ 1,129
Mar 3, 2023 $ 3.19
-3.77%
$ 6.38 billion $ 1,129
Mar 1, 2023 $ 4.09
+5.15%
$ 8.17 billion $ 4
Feb 28, 2023 $ 3.89
-0.13%
$ 7.77 billion $ 4
Feb 27, 2023 $ 4.01
+0.75%
$ -- $ 56
Feb 26, 2023 $ 3.98
+0.00%
$ 7.96 billion $ 56
Feb 25, 2023 $ 3.98
+0.00%
$ 7.96 billion $ 56
Feb 24, 2023 $ 3.98
-2.69%
$ 7.96 billion $ 56
Feb 23, 2023 $ 4.09
+0.12%
$ 8.18 billion $ 687
Feb 22, 2023 $ 4.08
-2.62%
$ 8.17 billion $ 74
Feb 21, 2023 $ 4.2
-4.11%
$ 8.39 billion $ 252
Feb 20, 2023 $ 4.38
+0.00%
$ 8.75 billion $ 4
Feb 19, 2023 $ 4.38
+0.00%
$ 8.75 billion $ 4
Feb 18, 2023 $ 4.38
+0.00%
$ 8.75 billion $ 4
Feb 17, 2023 $ 4.38
+1.63%
$ 8.75 billion $ 4
Feb 13, 2023 $ 4.3
-2.27%
$ -- $ 4
Feb 12, 2023 $ 4.4
+0.00%
$ 8.8 billion $ 4
Feb 11, 2023 $ 4.4
+0.00%
$ 8.8 billion $ 4
Feb 10, 2023 $ 4.4
-2.00%
$ 8.8 billion $ 4
Feb 9, 2023 $ 4.57
-1.51%
$ 9.14 billion $ 5
Feb 8, 2023 $ 4.64
-2.42%
$ 9.28 billion $ 5
Feb 7, 2023 $ 4.76
+4.05%
$ 9.51 billion $ 10
Feb 6, 2023 $ 4.57
+5.06%
$ 9.14 billion $ 14
Feb 3, 2023 $ 4.39
+0.46%
$ -- $ 4
Feb 2, 2023 $ 4.37
-1.47%
$ 8.74 billion $ 4
Jan 31, 2023 $ 4.35
+2.00%
$ -- $ 4
Jan 30, 2023 $ 4.26
+1.79%
$ 8.52 billion $ 4
Jan 27, 2023 $ 4.27
-3.50%
$ 8.54 billion $ 4
Jan 26, 2023 $ 4.43
-3.70%
$ 8.85 billion $ 4
Jan 25, 2023 $ 4.51
-1.53%
$ 9.02 billion $ 5
Jan 24, 2023 $ 4.58
-1.82%
$ 9.16 billion $ 5
Jan 17, 2023 $ 4.8
-0.31%
$ -- $ 5
Jan 16, 2023 $ 4.82
+0.00%
$ 9.63 billion $ 5
Jan 15, 2023 $ 4.82
+0.00%
$ 9.63 billion $ 5
Jan 14, 2023 $ 4.82
+0.00%
$ 9.63 billion $ 5