Puma Biotechnology, Inc. Historical Data

PBYI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 4.82
-1.33%
$ 9.63 billion $ 5
Jan 10, 2023 $ 4.88
+5.98%
$ -- $ 5
Jan 9, 2023 $ 4.6
-4.17%
$ 9.2 billion $ 5
Jan 8, 2023 $ 4.8
+0.00%
$ 9.6 billion $ 5
Jan 7, 2023 $ 4.8
+0.00%
$ 9.6 billion $ 5
Jan 6, 2023 $ 4.8
+4.58%
$ 9.6 billion $ 5
Jan 5, 2023 $ 4.59
+5.52%
$ 9.18 billion $ 689
Dec 30, 2022 $ 4.09
-2.04%
$ 8.18 billion $ 8
Dec 29, 2022 $ 4.18
+3.86%
$ 8.35 billion $ 8
Dec 28, 2022 $ 4.02
+0.75%
$ 8.04 billion $ 28
Dec 27, 2022 $ 4.02
-2.43%
$ -- $ 626
Dec 26, 2022 $ 4.12
+0.00%
$ 8.23 billion $ 642
Dec 25, 2022 $ 4.12
+0.00%
$ 8.23 billion $ 642
Dec 24, 2022 $ 4.12
+0.00%
$ 8.23 billion $ 642
Dec 23, 2022 $ 4.12
-0.96%
$ 8.23 billion $ 642
Dec 21, 2022 $ 5.06
-0.20%
$ -- $ 5
Dec 20, 2022 $ 5.07
+3.47%
$ 10.14 billion $ 5
Dec 19, 2022 $ 4.9
+0.00%
$ 9.8 billion $ 7,654
Dec 14, 2022 $ 4.88
+1.77%
$ 9.75 billion $ 15
Dec 13, 2022 $ 4.79
-3.43%
$ 9.58 billion $ 29
Dec 9, 2022 $ 4.53
-0.98%
$ -- $ 701
Dec 8, 2022 $ 4.57
+9.59%
$ 9.14 billion $ 708
Dec 7, 2022 $ 4.17
-3.36%
$ 8.34 billion $ 617
Dec 6, 2022 $ 4.31
+0.12%
$ 8.63 billion $ 30
Dec 5, 2022 $ 4.31
-0.12%
$ 8.62 billion $ 677
Dec 1, 2022 $ 4.55
+1.11%
$ 9.11 billion $ 5
Nov 30, 2022 $ 4.51
-0.77%
$ 9.01 billion $ 1,667
Nov 29, 2022 $ 4.54
+2.95%
$ 9.08 billion $ 5
Nov 28, 2022 $ 4.41
+3.40%
$ 8.82 billion $ 97
Nov 27, 2022 $ 4.27
+0.00%
$ 8.53 billion $ 3,621
Nov 26, 2022 $ 4.27
+0.00%
$ 8.53 billion $ 3,621
Nov 25, 2022 $ 4.27
-9.54%
$ 8.53 billion $ 3,621
Nov 24, 2022 $ 4.71
+0.00%
$ 9.43 billion $ 61
Nov 23, 2022 $ 4.71
+3.51%
$ 9.43 billion $ 61
Nov 22, 2022 $ 4.55
+1.56%
$ 9.11 billion $ 23
Nov 21, 2022 $ 4.49
+19.76%
$ 8.97 billion $ 4,324
Nov 20, 2022 $ 3.75
+0.00%
$ 7.49 billion $ 764
Nov 19, 2022 $ 3.75
+0.00%
$ 7.49 billion $ 764
Nov 18, 2022 $ 3.75
+5.79%
$ 7.49 billion $ 764
Nov 17, 2022 $ 3.54
+12.38%
$ 7.08 billion $ 421
Nov 16, 2022 $ 3.15
-7.22%
$ 6.3 billion $ 450
Nov 15, 2022 $ 3.4
-5.69%
$ 6.79 billion $ 187
Nov 14, 2022 $ 3.6
+4.80%
$ 7.2 billion $ 857
Nov 11, 2022 $ 3.12
+3.31%
$ 6.24 billion $ 3
Nov 10, 2022 $ 3.02
+2.55%
$ 6.04 billion $ 3
Nov 9, 2022 $ 2.95
-9.52%
$ 5.89 billion $ 133
Nov 8, 2022 $ 3.25
+4.66%
$ 6.51 billion $ 306
Nov 7, 2022 $ 3.11
+15.83%
$ 6.22 billion $ 790
Nov 6, 2022 $ 2.69
+0.00%
$ 5.37 billion $ 132
Nov 5, 2022 $ 2.69
+0.00%
$ 5.37 billion $ 132