Puma Biotechnology, Inc. Historical Data

PBYI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 2.69
+25.76%
$ 5.37 billion $ 132
Nov 3, 2022 $ 2.13
-0.93%
$ 4.27 billion $ 2
Nov 2, 2022 $ 2.16
-5.69%
$ 4.31 billion $ 9
Oct 28, 2022 $ 2.26
+1.57%
$ 4.52 billion $ 2
Oct 27, 2022 $ 2.23
-0.89%
$ 4.45 billion $ 2
Oct 26, 2022 $ 2.28
+2.93%
$ -- $ 11
Oct 25, 2022 $ 2.21
-1.34%
$ 4.43 billion $ 11
Oct 24, 2022 $ 2.25
-2.18%
$ 4.49 billion $ 90
Oct 20, 2022 $ 2.19
+1.63%
$ 4.37 billion $ 87
Oct 19, 2022 $ 2.15
-0.23%
$ 4.3 billion $ 86
Oct 17, 2022 $ 2.24
+1.13%
$ -- $ 90
Oct 16, 2022 $ 2.21
+0.00%
$ 4.43 billion $ 89
Oct 15, 2022 $ 2.21
+0.00%
$ 4.43 billion $ 89
Oct 14, 2022 $ 2.21
-2.21%
$ 4.43 billion $ 89
Oct 10, 2022 $ 2.33
-1.48%
$ -- $ 49
Oct 9, 2022 $ 2.37
+0.00%
$ 4.73 billion $ 50
Oct 8, 2022 $ 2.37
+0.00%
$ 4.73 billion $ 50
Oct 7, 2022 $ 2.37
+0.85%
$ 4.73 billion $ 50
Oct 6, 2022 $ 2.5
+2.24%
$ -- $ 25
Oct 5, 2022 $ 2.45
+1.66%
$ 4.9 billion $ 49
Oct 4, 2022 $ 2.48
+3.34%
$ 4.95 billion $ 52
Oct 3, 2022 $ 2.4
+0.00%
$ 4.79 billion $ 50
Sep 29, 2022 $ 2.31
-3.56%
$ 4.61 billion $ 2
Sep 28, 2022 $ 2.39
+2.36%
$ 4.78 billion $ 5
Sep 27, 2022 $ 2.27
+0.44%
$ 4.54 billion $ 2
Sep 26, 2022 $ 2.26
-3.42%
$ 4.52 billion $ 5
Sep 22, 2022 $ 2.42
-1.63%
$ -- $ 12
Sep 21, 2022 $ 2.46
-2.39%
$ -- $ 12
Sep 20, 2022 $ 2.52
+6.12%
$ 5.03 billion $ 3
Sep 19, 2022 $ 2.39
-2.25%
$ 4.78 billion $ 96
Sep 18, 2022 $ 2.45
+0.00%
$ 4.89 billion $ 98
Sep 17, 2022 $ 2.45
+0.00%
$ 4.89 billion $ 98
Sep 16, 2022 $ 2.45
+1.24%
$ 4.89 billion $ 98
Sep 15, 2022 $ 2.59
+0.58%
$ 5.19 billion $ 3
Sep 14, 2022 $ 2.58
-6.69%
$ 5.16 billion $ 3
Sep 13, 2022 $ 2.77
+1.65%
$ 5.53 billion $ 83
Sep 12, 2022 $ 2.72
+3.42%
$ 5.44 billion $ 87
Sep 9, 2022 $ 2.56
-0.39%
$ 5.12 billion $ 179
Sep 8, 2022 $ 2.57
-0.39%
$ 5.14 billion $ 180
Sep 7, 2022 $ 2.46
-0.20%
$ 4.93 billion $ 173
Sep 6, 2022 $ 2.47
-4.08%
$ 4.94 billion $ 173
Sep 5, 2022 $ 2.58
+0.00%
$ 5.15 billion $ 82
Sep 4, 2022 $ 2.58
+0.00%
$ 5.15 billion $ 82
Sep 3, 2022 $ 2.58
+0.00%
$ 5.15 billion $ 82
Sep 2, 2022 $ 2.58
-2.09%
$ 5.15 billion $ 82
Sep 1, 2022 $ 2.63
-2.05%
$ 5.26 billion $ 21
Aug 31, 2022 $ 2.69
-2.19%
$ 5.37 billion $ 145
Aug 30, 2022 $ 2.75
-5.51%
$ 5.49 billion $ 82
Aug 29, 2022 $ 2.91
-6.59%
$ 5.81 billion $ 102
Aug 28, 2022 $ 3.11
+0.00%
$ 6.22 billion $ 435