Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0533
+0.00%
$ -- $ 10,980
Yesterday, at 11 PM $ 0.0533
+0.06%
$ 9.96 million $ 10,993
Yesterday, at 10 PM $ 0.0533
-0.11%
$ 9.96 million $ 10,906
Yesterday, at 9 PM $ 0.0533
-0.02%
$ 9.97 million $ 10,867
Yesterday, at 8 PM $ 0.0532
+0.04%
$ 9.96 million $ 10,859
Yesterday, at 7 PM $ 0.0532
+0.06%
$ 9.96 million $ 10,867
Yesterday, at 6 PM $ 0.0532
-0.15%
$ 9.95 million $ 10,891
Yesterday, at 5 PM $ 0.0533
-0.04%
$ 9.96 million $ 10,943
Yesterday, at 4 PM $ 0.0533
+0.28%
$ 9.96 million $ 10,907
Yesterday, at 3 PM $ 0.0531
+0.11%
$ 9.94 million $ 10,921
Yesterday, at 2 PM $ 0.0531
+0.00%
$ 9.93 million $ 10,911
Yesterday, at 1 PM $ 0.0531
+0.13%
$ 9.93 million $ 10,945
Yesterday, at 12 PM $ 0.053
+0.06%
$ 9.91 million $ 10,977
Yesterday, at 11 AM $ 0.0529
-0.02%
$ 9.9 million $ 10,943
Yesterday, at 10 AM $ 0.053
-0.21%
$ 9.9 million $ 10,940
Yesterday, at 9 AM $ 0.053
-0.06%
$ 9.92 million $ 10,970
Yesterday, at 8 AM $ 0.0531
+0.02%
$ 9.92 million $ 10,975
Yesterday, at 7 AM $ 0.0531
-0.28%
$ 9.92 million $ 10,942
Yesterday, at 6 AM $ 0.0533
-0.06%
$ 9.96 million $ 10,933
Yesterday, at 5 AM $ 0.0532
+0.17%
$ 9.96 million $ 10,894
Yesterday, at 4 AM $ 0.0531
+0.36%
$ 9.93 million $ 10,897
Yesterday, at 3 AM $ 0.0529
-0.08%
$ 9.89 million $ 10,868
Yesterday, at 2 AM $ 0.0529
+0.21%
$ 9.9 million $ 10,812
Yesterday, at 1 AM $ 0.0528
+0.06%
$ 9.87 million $ 10,784
Yesterday, at 12 AM $ 0.0528
+0.19%
$ 9.87 million $ 10,801
May 14, 11 PM $ 0.0527
-0.28%
$ 9.85 million $ 10,775
May 14, 10 PM $ 0.0529
+0.25%
$ 9.88 million $ 10,838
May 14, 9 PM $ 0.0527
+0.17%
$ 9.85 million $ 10,833
May 14, 8 PM $ 0.0526
-0.17%
$ 9.84 million $ 10,829
May 14, 7 PM $ 0.0527
+0.21%
$ 9.85 million $ 10,817
May 14, 6 PM $ 0.0526
-0.23%
$ 9.83 million $ 10,782
May 14, 5 PM $ 0.0527
+0.32%
$ 9.86 million $ 10,753
May 14, 4 PM $ 0.0525
+0.19%
$ 9.83 million $ 10,750
May 14, 3 PM $ 0.0524
+0.33%
$ 9.8 million $ 10,741
May 14, 2 PM $ 0.0522
-0.02%
$ 9.77 million $ 10,752
May 14, 1 PM $ 0.0522
+0.12%
$ 9.77 million $ 10,700
May 14, 12 PM $ 0.0522
+0.08%
$ 9.76 million $ 10,667
May 14, 11 AM $ 0.0521
-0.13%
$ 9.75 million $ 10,706
May 14, 10 AM $ 0.0522
-0.36%
$ 9.77 million $ 10,711
May 14, 9 AM $ 0.0524
+0.13%
$ 9.8 million $ 10,692
May 14, 8 AM $ 0.0524
+0.00%
$ 9.8 million $ 10,716
May 14, 7 AM $ 0.0524
-0.08%
$ 9.81 million $ 10,710
May 14, 6 AM $ 0.0525
+0.06%
$ 9.81 million $ 10,681
May 14, 5 AM $ 0.0524
+0.36%
$ 9.81 million $ 10,648
May 14, 4 AM $ 0.0523
+0.06%
$ 9.78 million $ 10,630
May 14, 3 AM $ 0.0523
-0.08%
$ 9.77 million $ 10,664
May 14, 2 AM $ 0.0523
+0.02%
$ 9.79 million $ 10,690
May 14, 1 AM $ 0.0523
+0.33%
$ 9.79 million $ 10,708
May 14, 12 AM $ 0.0522
+0.06%
$ 9.76 million $ 10,697
May 13, 11 PM $ 0.0521
-0.19%
$ 9.74 million $ 10,755
Download