Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0533
+0.00%
$ -- $ 10,977
Yesterday $ 0.0533
+1.14%
$ 9.96 million $ 10,993
May 14, 2026 $ 0.0527
+0.98%
$ 9.85 million $ 10,775
May 13, 2026 $ 0.0521
+1.80%
$ 9.74 million $ 10,755
May 12, 2026 $ 0.0512
-0.99%
$ 9.58 million $ 10,684
May 11, 2026 $ 0.0517
+0.70%
$ 9.68 million $ 10,708
May 10, 2026 $ 0.0514
+0.39%
$ 9.6 million $ 10,670
May 9, 2026 $ 0.0511
-0.51%
$ 9.56 million $ 4,912
May 8, 2026 $ 0.0514
-0.31%
$ 9.61 million $ 8,919
May 7, 2026 $ 0.0515
+0.72%
$ 9.63 million $ 10,744
May 6, 2026 $ 0.0512
+0.85%
$ 9.57 million $ 10,440
May 5, 2026 $ 0.0507
+2.36%
$ 9.48 million $ 10,550
May 4, 2026 $ 0.0495
-0.86%
$ 9.26 million $ 10,367
May 3, 2026 $ 0.0499
-1.96%
$ 9.34 million $ 12,079
May 2, 2026 $ 0.0509
+1.44%
$ 9.51 million $ 14,406
May 1, 2026 $ 0.0501
-0.32%
$ 9.36 million $ 14,310
Apr 30, 2026 $ 0.0503
+2.03%
$ 9.41 million $ 10,897
Apr 29, 2026 $ 0.0493
-1.14%
$ 9.22 million $ 14,204
Apr 28, 2026 $ 0.0498
+0.48%
$ 9.32 million $ 14,425
Apr 27, 2026 $ 0.0496
+0.49%
$ 9.27 million $ 14,422
Apr 26, 2026 $ 0.0493
-0.54%
$ 9.23 million $ 14,371
Apr 25, 2026 $ 0.0496
-2.36%
$ 9.27 million $ 12,941
Apr 24, 2026 $ 0.0508
+2.34%
$ 9.5 million $ 14,253
Apr 23, 2026 $ 0.0496
+0.55%
$ 9.28 million $ 13,994
Apr 22, 2026 $ 0.0494
-0.28%
$ 9.23 million $ 14,090
Apr 21, 2026 $ 0.0495
-2.45%
$ 9.25 million $ 14,071
Apr 20, 2026 $ 0.0507
-0.47%
$ 9.47 million $ 14,786
Apr 19, 2026 $ 0.0509
-1.28%
$ 9.51 million $ 14,185
Apr 18, 2026 $ 0.0515
-0.33%
$ 9.62 million $ 14,665
Apr 17, 2026 $ 0.0516
-1.28%
$ 9.65 million $ 14,612
Apr 16, 2026 $ 0.0523
+0.52%
$ 9.78 million $ 14,553
Apr 15, 2026 $ 0.0521
-0.15%
$ 9.74 million $ 14,272
Apr 14, 2026 $ 0.0522
-0.02%
$ 9.76 million $ 14,612
Apr 13, 2026 $ 0.0522
-0.29%
$ 9.76 million $ 14,698
Apr 12, 2026 $ 0.0523
+0.00%
$ 9.79 million $ 14,760
Apr 11, 2026 $ 0.0523
-0.06%
$ 9.78 million $ 14,902
Apr 10, 2026 $ 0.0524
-1.41%
$ 9.79 million $ 14,980
Apr 9, 2026 $ 0.0531
-0.39%
$ 9.93 million $ 15,029
Apr 8, 2026 $ 0.0533
-0.71%
$ 9.96 million $ 14,835
Apr 7, 2026 $ 0.0537
+0.79%
$ 10.05 million $ 6,546
Apr 6, 2026 $ 0.0533
+0.89%
$ 9.97 million $ 4,466
Apr 5, 2026 $ 0.0528
+0.40%
$ 9.88 million $ 3,310
Apr 4, 2026 $ 0.0526
-0.13%
$ 9.84 million $ 1,387
Apr 3, 2026 $ 0.0527
+0.44%
$ 9.86 million $ 6,526
Apr 2, 2026 $ 0.0525
+0.50%
$ 9.82 million $ 6,750
Apr 1, 2026 $ 0.0523
-0.25%
$ 9.78 million $ 8,129
Mar 31, 2026 $ 0.0524
+0.40%
$ 9.8 million $ 9,633
Mar 30, 2026 $ 0.0522
-0.04%
$ 9.76 million $ 9,574
Mar 29, 2026 $ 0.0522
-0.27%
$ 9.77 million $ 9,910
Mar 28, 2026 $ 0.0524
+0.00%
$ 9.79 million $ 5,878
Download