Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0533
+0.00%
$ -- $ 10,980
12:10 AM $ 0.0533
+0.00%
$ -- $ 10,980
12:05 AM $ 0.0533
+0.00%
$ -- $ 10,977
12:00 AM $ 0.0533
+0.00%
$ -- $ 10,983
11:55 PM $ 0.0533
+0.00%
$ -- $ 10,993
11:50 PM $ 0.0533
+0.00%
$ -- $ 10,983
11:45 PM $ 0.0533
+0.00%
$ -- $ 10,979
11:40 PM $ 0.0533
+0.00%
$ -- $ 10,969
11:35 PM $ 0.0533
+0.00%
$ -- $ 10,965
11:30 PM $ 0.0532
+0.00%
$ -- $ 10,945
11:25 PM $ 0.0532
+0.00%
$ -- $ 10,929
11:20 PM $ 0.0533
+0.00%
$ -- $ 10,923
11:15 PM $ 0.0533
+0.00%
$ -- $ 10,915
11:10 PM $ 0.0532
+0.00%
$ -- $ 10,922
11:05 PM $ 0.0532
+0.00%
$ -- $ 10,921
11:00 PM $ 0.0532
+0.00%
$ -- $ 10,903
10:55 PM $ 0.0533
+0.00%
$ -- $ 10,906
10:50 PM $ 0.0533
+0.00%
$ -- $ 10,910
10:45 PM $ 0.0533
+0.00%
$ -- $ 10,910
10:40 PM $ 0.0533
+0.00%
$ -- $ 10,902
10:35 PM $ 0.0533
+0.00%
$ -- $ 10,905
10:30 PM $ 0.0533
+0.00%
$ -- $ 10,899
10:25 PM $ 0.0533
+0.00%
$ -- $ 10,893
10:20 PM $ 0.0533
+0.00%
$ -- $ 10,880
10:15 PM $ 0.0533
+0.00%
$ -- $ 10,857
10:10 PM $ 0.0533
+0.00%
$ -- $ 10,867
10:05 PM $ 0.0533
+0.00%
$ -- $ 10,865
10:00 PM $ 0.0533
+0.00%
$ -- $ 10,864
9:55 PM $ 0.0533
+0.00%
$ -- $ 10,867
9:50 PM $ 0.0534
+0.00%
$ -- $ 10,867
9:45 PM $ 0.0534
+0.00%
$ -- $ 10,880
9:40 PM $ 0.0534
+0.00%
$ -- $ 10,886
9:35 PM $ 0.0534
+0.00%
$ -- $ 10,880
9:30 PM $ 0.0533
+0.00%
$ -- $ 10,877
9:25 PM $ 0.0533
+0.00%
$ -- $ 10,871
9:20 PM $ 0.0533
+0.00%
$ -- $ 10,870
9:15 PM $ 0.0533
+0.00%
$ -- $ 10,867
9:10 PM $ 0.0533
+0.00%
$ -- $ 10,861
9:05 PM $ 0.0533
+0.00%
$ -- $ 10,853
9:00 PM $ 0.0533
+0.00%
$ -- $ 10,854
8:55 PM $ 0.0532
+0.00%
$ -- $ 10,859
8:50 PM $ 0.0532
+0.00%
$ -- $ 10,860
8:45 PM $ 0.0533
+0.00%
$ -- $ 10,860
8:40 PM $ 0.0533
+0.00%
$ -- $ 10,859
8:35 PM $ 0.0533
+0.00%
$ -- $ 10,864
8:30 PM $ 0.0533
+0.00%
$ -- $ 10,889
8:25 PM $ 0.0533
+0.00%
$ -- $ 10,893
8:20 PM $ 0.0533
+0.00%
$ -- $ 10,883
8:15 PM $ 0.0533
+0.00%
$ -- $ 10,881
8:10 PM $ 0.0532
+0.00%
$ -- $ 10,875
Download