Crypto Emergency Historical Data

CEM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.178
-0.02%
$ 33.3 million $ 8,830
Sep 26, 2024 $ 0.178
+9.62%
$ 33.32 million $ 8,687
Sep 25, 2024 $ 0.163
+0.00%
$ 30.43 million $ 9,263
Sep 24, 2024 $ 0.163
+0.04%
$ 30.42 million $ 9,465
Sep 23, 2024 $ 0.163
-0.06%
$ 30.4 million $ 9,215
Sep 22, 2024 $ 0.163
-4.87%
$ 30.42 million $ 8,341
Sep 21, 2024 $ 0.171
+10.57%
$ 31.98 million $ 10,202
Sep 20, 2024 $ 0.155
-0.01%
$ 28.94 million $ 10,975
Sep 19, 2024 $ 0.155
-0.03%
$ 28.92 million $ 10,855
Sep 18, 2024 $ 0.155
+0.00%
$ 28.93 million $ 11,263
Sep 17, 2024 $ 0.155
+4.40%
$ 28.93 million $ 11,378
Sep 16, 2024 $ 0.148
+0.06%
$ 27.72 million $ 11,044
Sep 15, 2024 $ 0.148
+0.07%
$ 27.72 million $ 11,122
Sep 14, 2024 $ 0.148
+0.03%
$ 27.71 million $ 11,125
Sep 13, 2024 $ 0.148
+0.02%
$ 27.7 million $ 11,251
Sep 12, 2024 $ 0.148
-0.01%
$ 27.72 million $ 11,049
Sep 11, 2024 $ 0.148
-0.04%
$ 27.71 million $ 9,998
Sep 10, 2024 $ 0.148
-0.03%
$ 27.7 million $ 9,623
Sep 9, 2024 $ 0.148
-0.06%
$ 27.7 million $ 8,990
Sep 8, 2024 $ 0.148
+8.89%
$ 27.7 million $ 9,085
Sep 7, 2024 $ 0.136
-0.03%
$ 25.43 million $ 8,934
Sep 6, 2024 $ 0.136
+0.09%
$ 25.45 million $ 9,434
Sep 5, 2024 $ 0.136
-0.07%
$ 25.43 million $ 9,693
Sep 4, 2024 $ 0.136
+0.06%
$ 25.45 million $ 10,467
Sep 3, 2024 $ 0.136
-0.26%
$ 25.44 million $ 10,819
Sep 2, 2024 $ 0.136
-0.01%
$ 25.5 million $ 10,832
Sep 1, 2024 $ 0.136
+0.06%
$ 25.51 million $ 11,192
Aug 31, 2024 $ 0.136
-1.99%
$ 25.51 million $ 11,054
Aug 30, 2024 $ 0.139
-0.07%
$ 26.02 million $ 11,271
Aug 29, 2024 $ 0.139
+0.02%
$ 26.02 million $ 12,132
Aug 28, 2024 $ 0.139
+0.02%
$ 26.02 million $ 12,895
Aug 27, 2024 $ 0.139
-3.50%
$ 26.01 million $ 13,286
Aug 26, 2024 $ 0.144
-0.02%
$ 26.96 million $ 12,977
Aug 25, 2024 $ 0.144
+0.06%
$ 26.96 million $ 13,214
Aug 24, 2024 $ 0.144
+0.66%
$ 26.94 million $ 13,586
Aug 23, 2024 $ 0.143
-23.70%
$ 26.77 million $ 14,614
Aug 22, 2024 $ 0.188
-12.15%
$ 35.09 million $ 14,170
Aug 21, 2024 $ 0.214
+0.05%
$ 39.94 million $ 14,033
Aug 20, 2024 $ 0.214
-0.02%
$ 39.94 million $ 14,034
Aug 19, 2024 $ 0.213
+0.01%
$ 39.92 million $ 13,973
Aug 18, 2024 $ 0.214
-4.42%
$ 39.94 million $ 14,352
Aug 17, 2024 $ 0.223
-5.74%
$ 41.79 million $ 14,578
Aug 16, 2024 $ 0.237
-0.01%
$ 44.3 million $ 14,212
Aug 15, 2024 $ 0.237
-0.66%
$ 44.34 million $ 14,136
Aug 14, 2024 $ 0.239
-9.60%
$ 44.62 million $ 19,855
Aug 13, 2024 $ 0.269
+231.00%
$ 50.35 million $ 22,128
Aug 12, 2024 $ 0.0813
-7.27%
$ 15.21 million $ 14,808
Aug 11, 2024 $ 0.0877
+0.03%
$ 16.4 million $ 14,356
Aug 10, 2024 $ 0.0877
-10.86%
$ 16.4 million $ 14,913
Aug 9, 2024 $ 0.0983
-8.17%
$ 18.39 million $ 14,751