Crypto Emergency Historical Data

CEM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.107
+16.80%
$ 20.04 million $ 15,117
Aug 7, 2024 $ 0.0918
+10.58%
$ 17.17 million $ 14,878
Aug 6, 2024 $ 0.0831
-37.88%
$ 15.54 million $ 9,866
Aug 5, 2024 $ 0.134
-29.20%
$ 25.01 million $ 1,096
Aug 4, 2024 $ 0.189
-33.43%
$ 35.33 million $ 4,866
Aug 3, 2024 $ 0.284
+0.06%
$ 53.05 million $ 9,140
Aug 2, 2024 $ 0.284
+0.20%
$ 53.02 million $ 4,205
Aug 1, 2024 $ 0.283
+0.59%
$ 52.9 million $ 4,864
Jul 31, 2024 $ 0.281
+8.22%
$ 52.63 million $ 4,937
Jul 30, 2024 $ 0.26
+3.75%
$ 48.64 million $ 3,857
Jul 29, 2024 $ 0.251
+12.00%
$ 46.88 million $ 3,180
Jul 28, 2024 $ 0.224
+0.00%
$ 41.85 million $ 241
Jul 27, 2024 $ 0.224
+2.51%
$ 41.85 million $ 1,384
Jul 26, 2024 $ 0.218
+1.67%
$ 40.83 million $ 4,193
Jul 25, 2024 $ 0.215
-3.14%
$ 40.16 million $ 1,429
Jul 24, 2024 $ 0.222
-37.91%
$ 41.46 million $ 4,293
Jul 23, 2024 $ 0.357
+6.11%
$ 66.77 million $ 5,448
Jul 22, 2024 $ 0.337
+4.59%
$ 62.93 million $ 4,120
Jul 21, 2024 $ 0.322
+1.44%
$ 60.16 million $ 12
Jul 20, 2024 $ 0.317
-1.33%
$ 59.31 million $ 297
Jul 19, 2024 $ 0.321
-2.30%
$ 60.11 million $ 1,766
Jul 18, 2024 $ 0.329
-1.93%
$ 61.52 million $ 588
Jul 17, 2024 $ 0.335
-2.05%
$ 62.72 million $ 5,260
Jul 16, 2024 $ 0.343
+12.18%
$ 64.06 million $ 8,418
Jul 15, 2024 $ 0.306
+0.37%
$ 57.17 million $ 8,255
Jul 14, 2024 $ 0.304
+9.37%
$ 56.91 million $ 8,270
Jul 13, 2024 $ 0.278
-0.51%
$ 52.02 million $ 4,000
Jul 12, 2024 $ 0.28
-7.48%
$ 52.29 million $ 5,909
Jul 11, 2024 $ 0.304
+13.65%
$ 56.77 million $ 7,840
Jul 10, 2024 $ 0.267
+5.73%
$ 49.95 million $ 7,398
Jul 9, 2024 $ 0.253
+0.02%
$ 47.24 million $ 1,894
Jul 8, 2024 $ 0.253
-0.15%
$ 47.22 million $ 7,229
Jul 7, 2024 $ 0.253
+3.23%
$ 47.29 million $ 5,277
Jul 6, 2024 $ 0.244
+4.65%
$ 45.59 million $ 3,727
Jul 5, 2024 $ 0.233
-39.34%
$ 43.56 million $ 11,229
Jul 4, 2024 $ 0.384
+0.07%
$ 71.87 million $ 12,668
Jul 3, 2024 $ 0.384
-2.17%
$ 71.86 million $ 15,260
Jul 2, 2024 $ 0.393
-0.77%
$ 73.41 million $ 8,300
Jul 1, 2024 $ 0.396
+2.74%
$ 73.98 million $ 5,187
Jun 30, 2024 $ 0.385
-5.22%
$ 72.01 million $ 5,068
Jun 29, 2024 $ 0.406
-1.91%
$ 75.95 million $ 12,237
Jun 28, 2024 $ 0.414
+7.37%
$ 77.42 million $ 5,439
Jun 27, 2024 $ 0.386
+2.49%
$ 72.11 million $ 8,442
Jun 26, 2024 $ 0.376
-4.79%
$ 70.29 million $ 8,547
Jun 25, 2024 $ 0.395
-1.85%
$ 73.93 million $ 11,899
Jun 24, 2024 $ 0.403
-5.92%
$ 75.33 million $ 4,596
Jun 23, 2024 $ 0.428
+6.89%
$ 80.07 million $ 4,818
Jun 22, 2024 $ 0.401
-10.61%
$ 74.91 million $ 4,235
Jun 21, 2024 $ 0.448
-0.24%
$ 83.8 million $ 8,267
Jun 20, 2024 $ 0.449
+0.50%
$ 84.01 million $ 11,794