Crypto Emergency Historical Data

CEM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.923
-0.52%
$ 172.69 million $ 12,919
Jan 20, 2024 $ 0.928
-1.82%
$ 173.61 million $ 19,529
Jan 19, 2024 $ 0.946
-2.86%
$ 176.87 million $ 28,790
Jan 18, 2024 $ 0.974
+0.01%
$ 182.07 million $ 21,779
Jan 17, 2024 $ 0.973
-0.01%
$ 182.04 million $ 31,494
Jan 16, 2024 $ 0.974
+1.03%
$ 182.07 million $ 34,949
Jan 15, 2024 $ 0.964
+3.17%
$ 180.23 million $ 38,721
Jan 14, 2024 $ 0.934
-1.06%
$ 174.68 million $ 33,321
Jan 13, 2024 $ 0.944
+0.12%
$ 176.56 million $ 46,916
Jan 12, 2024 $ 0.943
+1.09%
$ 176.37 million $ 51,942
Jan 11, 2024 $ 0.933
-1.16%
$ 174.46 million $ 47,938
Jan 10, 2024 $ 0.944
+0.35%
$ 176.53 million $ 43,880
Jan 9, 2024 $ 0.941
-1.30%
$ 175.96 million $ 40,467
Jan 8, 2024 $ 0.953
+1.37%
$ 178.28 million $ 38,948
Jan 7, 2024 $ 0.941
-0.01%
$ 175.88 million $ 22,343
Jan 6, 2024 $ 0.941
+0.02%
$ 175.88 million $ 26,816
Jan 5, 2024 $ 0.94
-0.04%
$ 175.83 million $ 23,977
Jan 4, 2024 $ 0.941
+0.02%
$ 175.9 million $ 14,987
Jan 3, 2024 $ 0.94
+7.73%
$ 175.85 million $ 20,432
Jan 2, 2024 $ 0.873
+0.02%
$ 163.25 million $ 35,782
Jan 1, 2024 $ 0.873
-0.03%
$ 163.22 million $ 32,723
Dec 31, 2023 $ 0.873
+0.00%
$ 163.27 million $ 35,362
Dec 30, 2023 $ 0.873
-0.01%
$ 163.26 million $ 43,661
Dec 29, 2023 $ 0.873
+0.00%
$ 163.27 million $ 36,844
Dec 28, 2023 $ 0.873
+0.00%
$ 163.23 million $ 26,579
Dec 27, 2023 $ 0.873
+0.02%
$ 163.29 million $ 30,377
Dec 26, 2023 $ 0.873
+0.63%
$ 163.26 million $ 15,564
Dec 25, 2023 $ 0.868
+0.00%
$ 162.26 million $ 22,630
Dec 24, 2023 $ 0.868
+0.01%
$ 162.23 million $ 36,359
Dec 23, 2023 $ 0.867
-0.02%
$ 162.21 million $ 37,728
Dec 22, 2023 $ 0.868
-0.01%
$ 162.24 million $ 33,989
Dec 21, 2023 $ 0.868
+0.01%
$ 162.26 million $ 27,975
Dec 20, 2023 $ 0.868
+0.03%
$ 162.26 million $ 43,781
Dec 19, 2023 $ 0.867
-0.02%
$ 162.21 million $ 41,971
Dec 18, 2023 $ 0.867
-0.04%
$ 162.19 million $ 37,591
Dec 17, 2023 $ 0.868
+0.75%
$ 162.23 million $ 28,531
Dec 16, 2023 $ 0.861
+2.77%
$ 161.04 million $ 31,497
Dec 15, 2023 $ 0.838
+0.01%
$ 156.71 million $ 36,713
Dec 14, 2023 $ 0.838
+1.22%
$ 156.7 million $ 29,453
Dec 13, 2023 $ 0.828
-0.78%
$ 154.79 million $ 38,462
Dec 12, 2023 $ 0.834
+4.88%
$ 156.03 million $ 39,687
Dec 11, 2023 $ 0.796
-1.58%
$ 148.77 million $ 27,240
Dec 10, 2023 $ 0.808
-0.68%
$ 151.16 million $ 30,374
Dec 9, 2023 $ 0.814
-0.02%
$ 152.2 million $ 36,135
Dec 8, 2023 $ 0.814
-5.80%
$ 152.18 million $ 24,642
Dec 7, 2023 $ 0.864
+0.00%
$ 161.55 million $ 19
Dec 6, 2023 $ 0.864
-0.15%
$ 161.55 million $ 5,215
Dec 5, 2023 $ 0.865
+3.23%
$ 161.71 million $ 30,635
Dec 4, 2023 $ 0.838
+3.82%
$ 156.65 million $ 39,149
Dec 3, 2023 $ 0.807
+0.03%
$ 150.88 million $ 32,745