Crypto Emergency Historical Data

CEM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.644
+5.01%
$ 120.4 million $ 24,985
Oct 12, 2023 $ 0.613
+2.60%
$ 114.67 million $ 20,044
Oct 11, 2023 $ 0.598
+5.25%
$ 111.77 million $ 31,042
Oct 10, 2023 $ 0.568
-0.01%
$ 106.15 million $ 26,844
Oct 9, 2023 $ 0.568
+0.23%
$ 106.21 million $ 23,039
Oct 8, 2023 $ 0.566
-0.07%
$ 105.92 million $ 18,863
Oct 7, 2023 $ 0.567
-2.91%
$ 106.09 million $ 23,001
Oct 6, 2023 $ 0.584
+0.31%
$ 109.2 million $ 21,449
Oct 5, 2023 $ 0.582
+1.42%
$ 108.85 million $ 23,316
Oct 4, 2023 $ 0.574
+2.16%
$ 107.34 million $ 22,070
Oct 3, 2023 $ 0.562
+4.49%
$ 105.09 million $ 21,413
Oct 2, 2023 $ 0.537
-0.31%
$ 100.5 million $ 23,519
Oct 1, 2023 $ 0.539
-1.60%
$ 100.86 million $ 26,294
Sep 30, 2023 $ 0.548
+0.59%
$ 102.51 million $ 23,277
Sep 29, 2023 $ 0.545
+3.31%
$ 101.91 million $ 24,412
Sep 28, 2023 $ 0.528
+1.74%
$ 98.65 million $ 20,156
Sep 27, 2023 $ 0.518
-0.67%
$ 96.96 million $ 88
Sep 26, 2023 $ 0.522
-0.62%
$ 97.63 million $ 7,093
Sep 25, 2023 $ 0.526
-0.61%
$ 98.29 million $ 18,660
Sep 24, 2023 $ 0.529
+0.47%
$ 98.97 million $ 20,355
Sep 23, 2023 $ 0.526
+1.69%
$ 98.4 million $ 19,051
Sep 22, 2023 $ 0.517
+2.10%
$ 96.74 million $ 18,920
Sep 21, 2023 $ 0.507
+0.30%
$ 94.81 million $ 17,030
Sep 20, 2023 $ 0.505
+4.35%
$ 94.52 million $ 17,942
Sep 19, 2023 $ 0.484
+0.25%
$ 90.53 million $ 12,366
Sep 18, 2023 $ 0.483
-0.79%
$ 90.29 million $ 17,562
Sep 17, 2023 $ 0.485
+3.97%
$ 90.79 million $ 13,561
Sep 16, 2023 $ 0.467
+4.07%
$ 87.3 million $ 17,479
Sep 15, 2023 $ 0.448
-0.41%
$ 83.84 million $ 11,066
Sep 14, 2023 $ 0.45
-0.06%
$ 84.19 million $ 10,925
Sep 13, 2023 $ 0.45
+0.88%
$ 84.24 million $ 16,212
Sep 12, 2023 $ 0.447
-0.38%
$ 83.51 million $ 13,236
Sep 11, 2023 $ 0.448
-0.10%
$ 83.85 million $ 13,358
Sep 10, 2023 $ 0.449
-0.78%
$ 83.87 million $ 15,266
Sep 9, 2023 $ 0.451
+0.03%
$ 84.43 million $ 16,167
Sep 8, 2023 $ 0.451
-1.04%
$ 84.37 million $ 17,346
Sep 7, 2023 $ 0.456
-0.58%
$ 85.27 million $ 11,462
Sep 6, 2023 $ 0.459
-0.20%
$ 85.76 million $ 7,370
Sep 5, 2023 $ 0.46
+0.40%
$ 85.98 million $ 8,049
Sep 4, 2023 $ 0.458
-2.71%
$ 85.67 million $ 8,428
Sep 3, 2023 $ 0.471
-4.30%
$ 88.09 million $ 7,526
Sep 2, 2023 $ 0.492
+2.57%
$ 91.99 million $ 9,488
Sep 1, 2023 $ 0.479
-0.38%
$ 89.65 million $ 15,658
Aug 31, 2023 $ 0.482
+2.75%
$ 90.07 million $ 17,112
Aug 30, 2023 $ 0.469
-0.13%
$ 87.66 million $ 16,184
Aug 29, 2023 $ 0.47
-0.15%
$ 87.8 million $ 13,501
Aug 28, 2023 $ 0.47
+1.23%
$ 87.92 million $ 13,856
Aug 27, 2023 $ 0.464
+1.08%
$ 86.85 million $ 14,463
Aug 26, 2023 $ 0.459
+0.65%
$ 85.92 million $ 15,711
Aug 25, 2023 $ 0.456
-0.29%
$ 85.32 million $ 17,378