Crypto Emergency Historical Data

CEM Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.587
+0.33%
$ 109.69 million $ 57,271
May 15, 2023 $ 0.585
-3.95%
$ 109.39 million $ 58,897
May 14, 2023 $ 0.609
+0.24%
$ 113.88 million $ 57,775
May 13, 2023 $ 0.609
+3.87%
$ 113.8 million $ 59,512
May 12, 2023 $ 0.586
+0.05%
$ 109.53 million $ 56,502
May 11, 2023 $ 0.585
+2.08%
$ 109.43 million $ 58,753
May 10, 2023 $ 0.573
+1.80%
$ 107.15 million $ 55,317
May 9, 2023 $ 0.563
-1.74%
$ 105.28 million $ 54,883
May 8, 2023 $ 0.573
+0.82%
$ 107.09 million $ 54,851
May 7, 2023 $ 0.567
-1.43%
$ 106.11 million $ 56,721
May 6, 2023 $ 0.575
+2.40%
$ 107.56 million $ 54,222
May 5, 2023 $ 0.562
+0.66%
$ 105.13 million $ 54,742
May 4, 2023 $ 0.559
+2.66%
$ 104.45 million $ 51,174
May 3, 2023 $ 0.545
-2.79%
$ 101.85 million $ 53,686
May 2, 2023 $ 0.56
-0.56%
$ 104.68 million $ 55,258
May 1, 2023 $ 0.563
-0.28%
$ 105.27 million $ 53,190
Apr 30, 2023 $ 0.564
-0.60%
$ 105.42 million $ 56,079
Apr 29, 2023 $ 0.567
+0.89%
$ 106.06 million $ 54,838
Apr 28, 2023 $ 0.563
+1.44%
$ 105.21 million $ 54,701
Apr 27, 2023 $ 0.554
+2.49%
$ 103.67 million $ 52,589
Apr 26, 2023 $ 0.541
+2.36%
$ 101.17 million $ 52,343
Apr 25, 2023 $ 0.528
+6.39%
$ 98.81 million $ 49,241
Apr 24, 2023 $ 0.497
-2.97%
$ 92.88 million $ 46,829
Apr 23, 2023 $ 0.512
-1.37%
$ 95.83 million $ 40,444
Apr 22, 2023 $ 0.52
-2.72%
$ 97.16 million $ 51,004
Apr 21, 2023 $ 0.534
-1.69%
$ 99.8 million $ 51,883
Apr 20, 2023 $ 0.542
-1.21%
$ 101.38 million $ 48,286
Apr 19, 2023 $ 0.548
-2.13%
$ 102.51 million $ 44,810
Apr 18, 2023 $ 0.56
+9.70%
$ 104.71 million $ 45,775
Apr 17, 2023 $ 0.51
-0.36%
$ 95.39 million $ 43,184
Apr 16, 2023 $ 0.511
+0.10%
$ 95.6 million $ 42,762
Apr 15, 2023 $ 0.51
+0.29%
$ 95.44 million $ 42,937
Apr 14, 2023 $ 0.509
+0.12%
$ 95.13 million $ 43,476
Apr 13, 2023 $ 0.508
+0.11%
$ 95.08 million $ 46,016
Apr 12, 2023 $ 0.508
-0.07%
$ 95.02 million $ 50,727
Apr 11, 2023 $ 0.508
+0.02%
$ 95.05 million $ 51,401
Apr 10, 2023 $ 0.509
-0.89%
$ 95.11 million $ 51,179
Apr 9, 2023 $ 0.512
+0.32%
$ 95.79 million $ 51,413
Apr 8, 2023 $ 0.509
-0.28%
$ 95.11 million $ 51,035
Apr 7, 2023 $ 0.51
+0.29%
$ 95.38 million $ 51,144
Apr 6, 2023 $ 0.509
+0.06%
$ 95.13 million $ 50,897
Apr 5, 2023 $ 0.508
+0.02%
$ 95.09 million $ 50,766
Apr 4, 2023 $ 0.509
+0.08%
$ 95.12 million $ 51,201
Apr 3, 2023 $ 0.509
-0.01%
$ 95.11 million $ 51,189
Apr 2, 2023 $ 0.508
-0.06%
$ 95.06 million $ 50,739
Apr 1, 2023 $ 0.509
+0.04%
$ 95.11 million $ 51,155
Mar 31, 2023 $ 0.509
-16.84%
$ 95.16 million $ 64,885
Mar 30, 2023 $ 0.612
-0.07%
$ 114.43 million $ 60,853
Mar 29, 2023 $ 0.613
+0.05%
$ 114.54 million $ 61,162
Mar 28, 2023 $ 0.612
-0.02%
$ 114.5 million $ 60,862